dora Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00436
+0.21%
$ 1,455 $ 155
Apr 28, 12 AM $ 0.00435
-0.50%
$ 1,452 $ 153
Apr 27, 11 PM $ 0.00437
+0.16%
$ 1,459 $ 154
Apr 27, 10 PM $ 0.00436
+0.22%
$ 1,456 $ 154
Apr 27, 9 PM $ 0.00435
+0.13%
$ 1,454 $ 156
Apr 27, 8 PM $ 0.00435
+0.31%
$ 1,452 $ 156
Apr 27, 7 PM $ 0.00433
-0.29%
$ 1,447 $ 155
Apr 27, 6 PM $ 0.00434
-0.17%
$ 1,450 $ 156
Apr 27, 5 PM $ 0.00443
+0.52%
$ 1,480 $ 140
Apr 27, 4 PM $ 0.00441
-4.51%
$ 1,473 $ 139
Apr 27, 3 PM $ 0.00462
-0.58%
$ 1,544 $ 102
Apr 27, 2 PM $ 0.00465
+5.07%
$ 1,553 $ 103
Apr 27, 1 PM $ 0.00442
+2.27%
$ 1,477 $ 62
Apr 27, 12 PM $ 0.00432
+0.56%
$ 1,444 $ 43
Apr 27, 11 AM $ 0.0043
+4.46%
$ 1,435 $ 40
Apr 27, 10 AM $ 0.00411
+0.50%
$ 1,374 $ 10
Apr 27, 9 AM $ 0.0041
+0.30%
$ 1,368 $ 10
Apr 27, 8 AM $ 0.00409
-0.34%
$ 1,365 $ 10
Apr 27, 7 AM $ 0.0041
-0.22%
$ 1,369 $ 10
Apr 27, 6 AM $ 0.0041
-0.45%
$ 1,370 $ 10
Apr 27, 5 AM $ 0.00411
-0.38%
$ 1,374 $ 10
Apr 26, 9 AM $ 0.00425
+0.05%
$ 1,419 $ 13
Apr 26, 8 AM $ 0.00425
-0.13%
$ 1,418 $ 13
Apr 26, 7 AM $ 0.00426
+0.51%
$ 1,422 $ 13
Apr 26, 6 AM $ 0.00424
+0.17%
$ 1,415 $ 13
Apr 26, 5 AM $ 0.00424
+0.24%
$ 1,415 $ 13
Apr 26, 4 AM $ 0.00423
-0.12%
$ 1,414 $ 13
Apr 26, 3 AM $ 0.00424
-0.22%
$ 1,416 $ 13
Apr 26, 2 AM $ 0.00425
+0.48%
$ 1,421 $ 13
Apr 26, 1 AM $ 0.00424
+0.08%
$ 1,415 $ 13
Apr 26, 12 AM $ 0.00424
-0.68%
$ 1,415 $ 13
Apr 25, 11 PM $ 0.00427
+0.35%
$ 1,427 $ 13
Apr 25, 10 PM $ 0.00426
+0.51%
$ 1,423 $ 13
Apr 25, 9 PM $ 0.00424
-0.27%
$ 1,417 $ 13
Apr 25, 8 PM $ 0.00425
-0.43%
$ 1,421 $ 21
Apr 25, 7 PM $ 0.00427
+0.44%
$ 1,426 $ 21
Apr 25, 6 PM $ 0.00425
+0.23%
$ 1,420 $ 32
Apr 25, 5 PM $ 0.00424
-0.61%
$ 1,416 $ 32
Apr 25, 4 PM $ 0.00427
-0.53%
$ 1,425 $ 32
Apr 25, 3 PM $ 0.00429
-0.10%
$ 1,434 $ 35
Apr 25, 2 PM $ 0.00431
+0.30%
$ 1,438 $ 35
Apr 25, 1 PM $ 0.0043
+0.29%
$ 1,437 $ 34
Apr 25, 12 PM $ 0.00429
-0.21%
$ 1,432 $ 34
Apr 25, 11 AM $ 0.00429
-0.32%
$ 1,434 $ 35
Apr 25, 10 AM $ 0.00431
-1.18%
$ 1,438 $ 36
Apr 25, 9 AM $ 0.00435
+0.26%
$ 1,454 $ 20
Apr 25, 8 AM $ 0.00434
-0.08%
$ 1,449 $ 20
Apr 25, 7 AM $ 0.00434
+0.76%
$ 1,451 $ 20
Apr 25, 6 AM $ 0.00432
-0.10%
$ 1,441 $ 20
Apr 25, 5 AM $ 0.00432
-0.23%
$ 1,444 $ 20