dora Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00522
-0.75%
$ 1,743 $ 8
Feb 22, 11 PM $ 0.00526
-0.12%
$ 1,755 $ 8
Feb 22, 10 PM $ 0.00526
+0.23%
$ 1,757 $ 8
Feb 22, 9 PM $ 0.00525
+0.05%
$ 1,753 $ 8
Feb 22, 8 PM $ 0.00525
+0.13%
$ 1,752 $ 8
Feb 22, 7 PM $ 0.00524
-0.10%
$ 1,750 $ 8
Feb 22, 6 PM $ 0.00524
-0.11%
$ 1,749 $ 8
Feb 22, 5 PM $ 0.00524
+0.01%
$ 1,751 $ 8
Feb 22, 4 PM $ 0.00524
-0.30%
$ 1,751 $ 8
Feb 22, 3 PM $ 0.00526
+0.36%
$ 1,756 $ 8
Feb 22, 2 PM $ 0.00524
-0.38%
$ 1,750 $ 8
Feb 22, 1 PM $ 0.00526
+0.09%
$ 1,757 $ 8
Feb 22, 12 PM $ 0.00525
+0.80%
$ 1,755 $ 8
Feb 22, 11 AM $ 0.00522
-0.40%
$ 1,743 $ 9
Feb 22, 10 AM $ 0.00523
+0.49%
$ 1,747 $ 69
Feb 22, 9 AM $ 0.00521
-0.02%
$ 1,739 $ 68
Feb 22, 8 AM $ 0.00521
-0.39%
$ 1,739 $ 68
Feb 22, 7 AM $ 0.00523
+1.33%
$ 1,746 $ 71
Feb 22, 6 AM $ 0.00516
+0.97%
$ 1,723 $ 68
Feb 22, 5 AM $ 0.00511
-0.13%
$ 1,707 $ 68
Feb 22, 4 AM $ 0.00512
-0.21%
$ 1,710 $ 84
Feb 22, 3 AM $ 0.00513
-0.15%
$ 1,713 $ 84
Feb 22, 2 AM $ 0.00514
-0.54%
$ 1,717 $ 84
Feb 22, 1 AM $ 0.00517
-0.12%
$ 1,726 $ 85
Feb 22, 12 AM $ 0.00517
-0.16%
$ 1,728 $ 85
Feb 21, 11 PM $ 0.00518
-0.37%
$ 1,731 $ 86
Feb 21, 10 PM $ 0.0052
-0.14%
$ 1,737 $ 86
Feb 21, 9 PM $ 0.00521
+0.30%
$ 1,740 $ 86
Feb 21, 8 PM $ 0.0052
-0.22%
$ 1,736 $ 86
Feb 21, 7 PM $ 0.00521
-0.56%
$ 1,739 $ 86
Feb 21, 6 PM $ 0.00523
+0.43%
$ 1,747 $ 86
Feb 21, 5 PM $ 0.00521
-0.17%
$ 1,740 $ 86
Feb 21, 4 PM $ 0.00522
-0.65%
$ 1,743 $ 86
Feb 21, 3 PM $ 0.00525
+0.17%
$ 1,755 $ 87
Feb 21, 2 PM $ 0.00525
-0.08%
$ 1,754 $ 87
Feb 21, 1 PM $ 0.00525
-0.11%
$ 1,755 $ 86
Feb 21, 12 PM $ 0.00526
+1.45%
$ 1,757 $ 105
Feb 21, 11 AM $ 0.0052
-0.18%
$ 1,737 $ 87
Feb 21, 10 AM $ 0.00521
-0.20%
$ 1,740 $ 88
Feb 21, 9 AM $ 0.00522
+0.19%
$ 1,743 $ 88
Feb 21, 8 AM $ 0.00521
+1.77%
$ 1,740 $ 86
Feb 21, 7 AM $ 0.00512
+0.33%
$ 1,710 $ 72
Feb 21, 6 AM $ 0.0051
-0.47%
$ 1,703 $ 72
Feb 21, 5 AM $ 0.00512
-6.49%
$ 1,711 $ 72
Feb 21, 4 AM $ 0.00548
-0.02%
$ 1,831 $ 21
Feb 21, 3 AM $ 0.00547
+0.37%
$ 1,828 $ 21
Feb 21, 2 AM $ 0.00545
+0.12%
$ 1,822 $ 21
Feb 21, 1 AM $ 0.00544
+0.86%
$ 1,817 $ 16
Feb 21, 12 AM $ 0.0054
-0.09%
$ 1,803 $ 16
Feb 20, 11 PM $ 0.00539
+0.25%
$ 1,801 $ 20