dora Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00477
+0.09%
$1,595 $22
Jun 23, 9 PM $0.00478
+0.41%
$1,595 $22
Jun 23, 8 PM $0.00476
-0.86%
$1,589 $22
Jun 23, 7 PM $0.00479
+0.99%
$1,600 $22
Jun 23, 6 PM $0.00474
+0.08%
$1,583 $18
Jun 23, 5 PM $0.00475
-0.57%
$1,586 $16
Jun 23, 4 PM $0.00478
+0.79%
$1,598 $16
Jun 23, 3 PM $0.00474
-0.50%
$1,583 $19
Jun 23, 2 PM $0.00477
-0.40%
$1,592 $19
Jun 23, 1 PM $0.00478
-0.35%
$1,597 $16
Jun 23, 12 PM $0.00481
-0.82%
$1,606 $17
Jun 23, 11 AM $0.00485
+1.30%
$1,619 $17
Jun 23, 10 AM $0.00478
+0.06%
$1,597 $14
Jun 23, 9 AM $0.00478
+0.27%
$1,596 $14
Jun 23, 8 AM $0.00477
-1.12%
$1,592 $14
Jun 23, 7 AM $0.00483
+0.08%
$1,612 $23
Jun 23, 6 AM $0.00483
-1.95%
$1,612 $23
Jun 23, 5 AM $0.00492
+0.53%
$1,643 $23
Jun 23, 4 AM $0.00491
-0.06%
$1,641 $24
Jun 23, 3 AM $0.00491
-0.60%
$1,642 $24
Jun 23, 2 AM $0.00495
-0.41%
$1,652 $24
Jun 23, 1 AM $0.00496
+0.23%
$1,656 $25
Jun 23, 12 AM $0.00495
+0.14%
$1,652 $24
Jun 22, 11 PM $0.00493
+0.27%
$1,647 $22
Jun 22, 10 PM $0.00491
-0.76%
$1,640 $22
Jun 22, 9 PM $0.00495
+0.00%
$1,652 $22
Jun 22, 8 PM $0.00495
+0.14%
$1,653 $22
Jun 22, 7 PM $0.00494
-0.47%
$1,649 $22
Jun 22, 6 PM $0.00496
-0.05%
$1,657 $22
Jun 22, 5 PM $0.00496
-0.30%
$1,657 $17
Jun 22, 4 PM $0.00496
+0.25%
$1,657 $20
Jun 22, 3 PM $0.00496
-1.19%
$1,658 $17
Jun 22, 2 PM $0.00502
-1.00%
$1,677 $30
Jun 22, 1 PM $0.00507
-0.13%
$1,694 $30
Jun 22, 12 PM $0.00508
+0.30%
$1,695 $30
Jun 22, 11 AM $0.00506
+0.76%
$1,691 $30
Jun 22, 10 AM $0.00503
-0.71%
$1,679 $30
Jun 22, 9 AM $0.00506
+1.13%
$1,690 $30
Jun 22, 8 AM $0.005
-0.09%
$1,671 $30
Jun 22, 7 AM $0.00502
+0.03%
$1,676 $24
Jun 22, 6 AM $0.00502
+0.23%
$1,676 $24
Jun 22, 5 AM $0.005
-0.02%
$1,670 $24
Jun 22, 4 AM $0.00501
+0.35%
$1,672 $19
Jun 22, 3 AM $0.00499
-0.34%
$1,666 $19
Jun 22, 2 AM $0.005
+0.36%
$1,672 $19
Jun 22, 1 AM $0.00499
+0.32%
$1,666 $19
Jun 22, 12 AM $0.00496
+0.74%
$1,656 $24
Jun 21, 11 PM $0.00492
-0.47%
$1,644 $24
Jun 21, 10 PM $0.00493
+0.00%
$1,648 $24
Jun 21, 9 PM $0.00494
-0.76%
$1,649 $24