dora Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00539
+0.25%
$ 1,801 $ 20
Feb 20, 10 PM $ 0.00538
-0.32%
$ 1,796 $ 20
Feb 20, 9 PM $ 0.00539
+0.55%
$ 1,800 $ 20
Feb 20, 8 PM $ 0.00536
-0.06%
$ 1,790 $ 20
Feb 20, 7 PM $ 0.00536
-0.40%
$ 1,791 $ 20
Feb 20, 6 PM $ 0.00542
-0.31%
$ 1,810 $ 35
Feb 20, 5 PM $ 0.00541
-0.80%
$ 1,805 $ 35
Feb 20, 4 PM $ 0.00545
+1.41%
$ 1,820 $ 35
Feb 20, 3 PM $ 0.00537
-0.59%
$ 1,795 $ 35
Feb 20, 2 PM $ 0.00541
+1.38%
$ 1,808 $ 35
Feb 20, 1 PM $ 0.00535
-2.45%
$ 1,788 $ 90
Feb 20, 12 PM $ 0.00547
+1.31%
$ 1,828 $ 75
Feb 20, 11 AM $ 0.0054
-0.27%
$ 1,805 $ 79
Feb 20, 10 AM $ 0.00544
-0.19%
$ 1,816 $ 95
Feb 20, 9 AM $ 0.00544
+1.30%
$ 1,817 $ 95
Feb 20, 8 AM $ 0.00535
+0.49%
$ 1,788 $ 94
Feb 20, 7 AM $ 0.00533
-0.16%
$ 1,779 $ 110
Feb 20, 6 AM $ 0.00533
-0.49%
$ 1,780 $ 110
Feb 20, 5 AM $ 0.00536
+0.53%
$ 1,791 $ 110
Feb 20, 4 AM $ 0.00534
-0.29%
$ 1,783 $ 110
Feb 20, 3 AM $ 0.00535
+0.12%
$ 1,788 $ 110
Feb 20, 2 AM $ 0.00535
-0.26%
$ 1,786 $ 110
Feb 20, 1 AM $ 0.00537
-0.29%
$ 1,793 $ 110
Feb 20, 12 AM $ 0.00538
+0.28%
$ 1,796 $ 110
Feb 19, 11 PM $ 0.00536
+0.29%
$ 1,791 $ 110
Feb 19, 10 PM $ 0.00535
+0.23%
$ 1,786 $ 110
Feb 19, 9 PM $ 0.00534
-0.07%
$ 1,783 $ 130
Feb 19, 8 PM $ 0.00535
+0.35%
$ 1,786 $ 130
Feb 19, 7 PM $ 0.00533
+0.81%
$ 1,779 $ 130
Feb 19, 6 PM $ 0.00528
+0.59%
$ 1,763 $ 115
Feb 19, 5 PM $ 0.00525
+0.10%
$ 1,754 $ 114
Feb 19, 4 PM $ 0.00526
-0.65%
$ 1,755 $ 115
Feb 19, 3 PM $ 0.00529
+0.87%
$ 1,767 $ 170
Feb 19, 2 PM $ 0.00524
-1.26%
$ 1,751 $ 168
Feb 19, 1 PM $ 0.00529
-1.39%
$ 1,767 $ 131
Feb 19, 12 PM $ 0.00536
-0.14%
$ 1,790 $ 136
Feb 19, 11 AM $ 0.00537
+2.01%
$ 1,793 $ 132
Feb 19, 10 AM $ 0.00526
-0.19%
$ 1,758 $ 115
Feb 19, 9 AM $ 0.00527
+0.12%
$ 1,761 $ 115
Feb 19, 8 AM $ 0.00527
+0.58%
$ 1,759 $ 117
Feb 19, 7 AM $ 0.00523
+0.11%
$ 1,748 $ 101
Feb 19, 6 AM $ 0.00523
+0.16%
$ 1,746 $ 102
Feb 19, 5 AM $ 0.00522
-0.55%
$ 1,743 $ 102
Feb 19, 4 AM $ 0.00525
+0.35%
$ 1,753 $ 105
Feb 19, 3 AM $ 0.00522
-0.36%
$ 1,742 $ 104
Feb 19, 2 AM $ 0.00522
-0.04%
$ 1,742 $ 105
Feb 19, 1 AM $ 0.00522
+0.41%
$ 1,744 $ 107
Feb 19, 12 AM $ 0.00521
-0.48%
$ 1,738 $ 106
Feb 18, 11 PM $ 0.00523
+0.48%
$ 1,747 $ 107
Feb 18, 10 PM $ 0.0052
+1.00%
$ 1,738 $ 106