dora Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00494
-0.76%
$1,649 $24
Jun 21, 8 PM $0.00498
+0.02%
$1,663 $24
Jun 21, 7 PM $0.00499
+0.39%
$1,665 $24
Jun 21, 6 PM $0.00498
+0.01%
$1,662 $24
Jun 21, 5 PM $0.00497
+0.16%
$1,661 $24
Jun 21, 4 PM $0.00496
+0.93%
$1,657 $21
Jun 21, 3 PM $0.00491
+0.51%
$1,641 $8
Jun 21, 2 PM $0.00491
-0.13%
$1,638 $12
Jun 21, 1 PM $0.00491
+0.28%
$1,640 $12
Jun 21, 12 PM $0.00491
+0.38%
$1,638 $12
Jun 21, 11 AM $0.0049
-0.54%
$1,636 $24
Jun 21, 10 AM $0.00493
-0.09%
$1,647 $25
Jun 21, 9 AM $0.00494
+0.00%
$1,650 $37
Jun 21, 8 AM $0.00493
+0.70%
$1,647 $37
Jun 21, 7 AM $0.0049
-0.31%
$1,636 $21
Jun 21, 6 AM $0.00491
+0.24%
$1,640 $21
Jun 21, 5 AM $0.0049
-0.09%
$1,637 $21
Jun 21, 4 AM $0.0049
-0.19%
$1,638 $21
Jun 21, 3 AM $0.00491
-0.13%
$1,641 $23
Jun 21, 2 AM $0.00492
-0.21%
$1,645 $23
Jun 21, 1 AM $0.00494
-0.75%
$1,649 $25
Jun 21, 12 AM $0.00498
-0.11%
$1,662 $24
Jun 20, 11 PM $0.00498
-0.17%
$1,665 $24
Jun 20, 10 PM $0.00499
-0.08%
$1,666 $24
Jun 20, 9 PM $0.00497
+0.14%
$1,662 $24
Jun 20, 8 PM $0.00497
-0.17%
$1,660 $24
Jun 20, 7 PM $0.00498
+0.46%
$1,664 $24
Jun 20, 6 PM $0.00496
+0.36%
$1,657 $24
Jun 20, 5 PM $0.00495
+0.31%
$1,652 $24
Jun 20, 4 PM $0.00493
-0.36%
$1,646 $24
Jun 20, 3 PM $0.00495
-0.31%
$1,653 $36
Jun 20, 2 PM $0.00497
+1.00%
$1,659 $34
Jun 20, 1 PM $0.00492
-0.63%
$1,644 $33
Jun 20, 12 PM $0.00496
+1.42%
$1,655 $34
Jun 20, 11 AM $0.0049
-0.06%
$1,635 $28
Jun 20, 10 AM $0.0049
+0.86%
$1,636 $29
Jun 20, 9 AM $0.00486
+0.08%
$1,624 $96
Jun 20, 8 AM $0.00486
-0.52%
$1,622 $100
Jun 20, 7 AM $0.00488
-0.24%
$1,631 $99
Jun 20, 6 AM $0.0049
+1.41%
$1,635 $104
Jun 20, 5 AM $0.00483
-0.57%
$1,613 $109
Jun 20, 4 AM $0.00485
+0.12%
$1,620 $158
Jun 20, 3 AM $0.00484
+0.10%
$1,618 $161
Jun 20, 2 AM $0.00484
-0.56%
$1,618 $169
Jun 20, 1 AM $0.00487
-1.55%
$1,627 $191
Jun 20, 12 AM $0.00494
+0.00%
$1,651 $191
Jun 19, 11 PM $0.00493
+0.10%
$1,647 $190
Jun 19, 10 PM $0.00493
-0.05%
$1,646 $190
Jun 19, 9 PM $0.00493
-0.27%
$1,648 $190
Jun 19, 8 PM $0.00494
+0.35%
$1,651 $191