dora Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00521
-0.48%
$ 1,738 $ 106
Feb 18, 11 PM $ 0.00523
+0.48%
$ 1,747 $ 107
Feb 18, 10 PM $ 0.0052
+1.00%
$ 1,738 $ 106
Feb 18, 9 PM $ 0.00515
-1.57%
$ 1,721 $ 86
Feb 18, 8 PM $ 0.00524
+0.98%
$ 1,749 $ 87
Feb 18, 7 PM $ 0.00518
-1.26%
$ 1,732 $ 85
Feb 18, 6 PM $ 0.00527
-1.42%
$ 1,759 $ 114
Feb 18, 5 PM $ 0.00534
-0.71%
$ 1,782 $ 116
Feb 18, 4 PM $ 0.00539
-3.58%
$ 1,801 $ 118
Feb 18, 3 PM $ 0.00559
+2.37%
$ 1,868 $ 62
Feb 18, 2 PM $ 0.00548
-0.84%
$ 1,829 $ 60
Feb 18, 1 PM $ 0.0055
+1.46%
$ 1,837 $ 43
Feb 18, 12 PM $ 0.00543
-0.38%
$ 1,814 $ 36
Feb 18, 11 AM $ 0.00545
-0.20%
$ 1,820 $ 37
Feb 18, 10 AM $ 0.00546
-0.81%
$ 1,824 $ 37
Feb 18, 9 AM $ 0.00552
+1.04%
$ 1,845 $ 34
Feb 18, 8 AM $ 0.00546
-0.20%
$ 1,824 $ 34
Feb 18, 7 AM $ 0.00548
+0.56%
$ 1,829 $ 34
Feb 18, 6 AM $ 0.00544
-0.24%
$ 1,816 $ 32
Feb 18, 5 AM $ 0.00545
+0.59%
$ 1,822 $ 32
Feb 18, 4 AM $ 0.00542
-0.08%
$ 1,812 $ 30
Feb 18, 3 AM $ 0.00543
+0.04%
$ 1,813 $ 30
Feb 18, 2 AM $ 0.00543
+1.64%
$ 1,812 $ 28
Feb 18, 1 AM $ 0.00534
+0.38%
$ 1,782 $ 27
Feb 18, 12 AM $ 0.00532
-0.80%
$ 1,778 $ 27
Feb 17, 11 PM $ 0.00534
-0.18%
$ 1,784 $ 27
Feb 17, 10 PM $ 0.00535
+0.25%
$ 1,789 $ 27
Feb 17, 9 PM $ 0.00534
-0.23%
$ 1,784 $ 45
Feb 17, 8 PM $ 0.00535
-0.46%
$ 1,787 $ 62
Feb 17, 7 PM $ 0.00525
-1.98%
$ 1,754 $ 34
Feb 17, 6 PM $ 0.00535
+0.85%
$ 1,788 $ 29
Feb 17, 5 PM $ 0.0053
-0.93%
$ 1,772 $ 42
Feb 17, 4 PM $ 0.00536
-1.28%
$ 1,791 $ 42
Feb 17, 3 PM $ 0.00541
+1.13%
$ 1,806 $ 42
Feb 17, 2 PM $ 0.00536
-1.70%
$ 1,790 $ 42
Feb 17, 1 PM $ 0.00545
+2.17%
$ 1,821 $ 42
Feb 17, 12 PM $ 0.00533
+0.52%
$ 1,781 $ 56
Feb 17, 11 AM $ 0.0053
+0.12%
$ 1,770 $ 71
Feb 17, 10 AM $ 0.00529
-1.09%
$ 1,765 $ 71
Feb 17, 9 AM $ 0.00534
+0.06%
$ 1,784 $ 72
Feb 17, 8 AM $ 0.00534
-0.64%
$ 1,783 $ 72
Feb 17, 7 AM $ 0.0054
-0.36%
$ 1,804 $ 73
Feb 17, 6 AM $ 0.00543
+0.65%
$ 1,813 $ 73
Feb 17, 5 AM $ 0.00539
-0.38%
$ 1,802 $ 72
Feb 17, 4 AM $ 0.00542
+0.71%
$ 1,810 $ 73
Feb 17, 3 AM $ 0.00539
+0.09%
$ 1,800 $ 72
Feb 17, 2 AM $ 0.00538
+0.31%
$ 1,798 $ 72
Feb 17, 1 AM $ 0.00538
-0.24%
$ 1,796 $ 72
Feb 17, 12 AM $ 0.00539
-0.59%
$ 1,801 $ 73
Feb 16, 11 PM $ 0.00542
-0.27%
$ 1,810 $ 73