dora Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00494
+0.35%
$1,651 $191
Jun 19, 7 PM $0.00493
-0.29%
$1,646 $190
Jun 19, 6 PM $0.00494
-0.65%
$1,650 $191
Jun 19, 5 PM $0.00497
+0.35%
$1,662 $192
Jun 19, 4 PM $0.00497
+0.72%
$1,659 $192
Jun 19, 3 PM $0.00495
+0.23%
$1,652 $180
Jun 19, 2 PM $0.00494
+0.19%
$1,650 $180
Jun 19, 1 PM $0.00494
+1.27%
$1,651 $179
Jun 19, 12 PM $0.00485
+0.31%
$1,620 $176
Jun 19, 11 AM $0.00484
+0.16%
$1,615 $171
Jun 19, 10 AM $0.00483
+0.46%
$1,614 $178
Jun 19, 9 AM $0.00479
-1.36%
$1,599 $229
Jun 19, 8 AM $0.00485
+0.43%
$1,620 $224
Jun 19, 7 AM $0.00483
-1.16%
$1,612 $219
Jun 19, 6 AM $0.00489
-1.01%
$1,633 $214
Jun 19, 5 AM $0.00495
-2.71%
$1,654 $204
Jun 19, 4 AM $0.0051
-1.09%
$1,702 $113
Jun 19, 3 AM $0.00512
+1.77%
$1,710 $107
Jun 19, 2 AM $0.00504
-1.64%
$1,684 $99
Jun 19, 1 AM $0.00513
+0.32%
$1,714 $79
Jun 19, 12 AM $0.00512
+0.28%
$1,710 $79
Jun 18, 11 PM $0.0051
+0.34%
$1,704 $78
Jun 18, 10 PM $0.00508
+0.28%
$1,697 $78
Jun 18, 9 PM $0.00507
-0.45%
$1,692 $78
Jun 18, 8 PM $0.00509
+0.08%
$1,699 $101
Jun 18, 7 PM $0.00508
+1.03%
$1,697 $113
Jun 18, 6 PM $0.00503
+0.14%
$1,680 $112
Jun 18, 5 PM $0.00503
-0.51%
$1,681 $112
Jun 18, 4 PM $0.00506
+0.63%
$1,689 $112
Jun 18, 3 PM $0.00504
-2.14%
$1,683 $112
Jun 18, 2 PM $0.00515
+0.22%
$1,719 $119
Jun 18, 1 PM $0.00513
-0.10%
$1,715 $119
Jun 18, 12 PM $0.00514
+0.40%
$1,716 $119
Jun 18, 11 AM $0.00511
+0.29%
$1,707 $119
Jun 18, 10 AM $0.0051
-1.51%
$1,702 $106
Jun 18, 9 AM $0.00517
-0.11%
$1,728 $44
Jun 18, 8 AM $0.00518
+0.01%
$1,730 $44
Jun 18, 7 AM $0.00518
+0.02%
$1,731 $44
Jun 18, 6 AM $0.00518
+0.34%
$1,730 $44
Jun 18, 5 AM $0.00516
+0.14%
$1,724 $44
Jun 18, 4 AM $0.00514
-0.42%
$1,717 $44
Jun 18, 3 AM $0.00516
-1.13%
$1,722 $44
Jun 18, 2 AM $0.00521
-0.09%
$1,742 $42
Jun 18, 1 AM $0.00521
-0.17%
$1,740 $42
Jun 18, 12 AM $0.00522
-0.76%
$1,744 $42
Jun 17, 11 PM $0.00526
-0.22%
$1,755 $42
Jun 17, 10 PM $0.00526
+0.67%
$1,758 $42
Jun 17, 9 PM $0.00523
+0.36%
$1,745 $44
Jun 17, 8 PM $0.0052
+1.20%
$1,737 $22
Jun 17, 7 PM $0.00513
-1.67%
$1,714 $8