dora Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00538
-0.24%
$ 1,796 $ 72
Feb 17, 12 AM $ 0.00539
-0.59%
$ 1,801 $ 73
Feb 16, 11 PM $ 0.00542
-0.27%
$ 1,810 $ 73
Feb 16, 10 PM $ 0.00547
-0.44%
$ 1,826 $ 73
Feb 16, 9 PM $ 0.00547
-0.76%
$ 1,826 $ 56
Feb 16, 8 PM $ 0.00554
-0.60%
$ 1,851 $ 39
Feb 16, 7 PM $ 0.00554
+1.25%
$ 1,852 $ 39
Feb 16, 6 PM $ 0.00548
+0.09%
$ 1,829 $ 38
Feb 16, 5 PM $ 0.00546
-0.22%
$ 1,825 $ 38
Feb 16, 4 PM $ 0.0055
+1.52%
$ 1,839 $ 39
Feb 16, 3 PM $ 0.0054
-0.59%
$ 1,803 $ 38
Feb 16, 2 PM $ 0.00544
+0.12%
$ 1,817 $ 38
Feb 16, 1 PM $ 0.00543
-3.07%
$ 1,814 $ 38
Feb 16, 12 PM $ 0.0056
+1.42%
$ 1,871 $ 21
Feb 16, 5 AM $ 0.00546
-1.49%
$ 1,825 $ 26
Feb 16, 4 AM $ 0.00555
+0.25%
$ 1,854 $ 28
Feb 16, 3 AM $ 0.00553
+0.41%
$ 1,847 $ 28
Feb 16, 2 AM $ 0.00551
+0.06%
$ 1,839 $ 28
Feb 16, 1 AM $ 0.0055
-0.27%
$ 1,839 $ 34
Feb 16, 12 AM $ 0.00552
-0.06%
$ 1,843 $ 34
Feb 15, 11 PM $ 0.00552
+0.46%
$ 1,845 $ 34
Feb 15, 10 PM $ 0.00549
+0.11%
$ 1,834 $ 34
Feb 15, 9 PM $ 0.00549
+0.07%
$ 1,832 $ 34
Feb 15, 8 PM $ 0.00548
+0.13%
$ 1,830 $ 33
Feb 15, 7 PM $ 0.00547
+0.52%
$ 1,828 $ 33
Feb 15, 6 PM $ 0.00544
-0.35%
$ 1,818 $ 39
Feb 15, 5 PM $ 0.00544
-1.12%
$ 1,816 $ 39
Feb 15, 4 PM $ 0.0055
+0.39%
$ 1,837 $ 39
Feb 15, 3 PM $ 0.00547
-0.11%
$ 1,828 $ 41
Feb 15, 2 PM $ 0.00548
+0.59%
$ 1,829 $ 42
Feb 15, 1 PM $ 0.00544
-1.26%
$ 1,816 $ 41
Feb 15, 12 PM $ 0.00551
-1.80%
$ 1,839 $ 42
Feb 15, 11 AM $ 0.00561
-0.01%
$ 1,874 $ 43
Feb 15, 10 AM $ 0.0056
-0.45%
$ 1,871 $ 46
Feb 15, 9 AM $ 0.00563
+0.00%
$ 1,880 $ 47
Feb 15, 8 AM $ 0.00563
+2.20%
$ 1,881 $ 47
Feb 15, 7 AM $ 0.00551
+0.17%
$ 1,840 $ 12
Feb 15, 6 AM $ 0.0055
-0.21%
$ 1,836 $ 12
Feb 15, 5 AM $ 0.00551
+0.70%
$ 1,842 $ 12
Feb 15, 4 AM $ 0.00547
+0.37%
$ 1,828 $ 10
Feb 15, 3 AM $ 0.00545
+0.13%
$ 1,821 $ 12
Feb 15, 2 AM $ 0.00545
-0.27%
$ 1,820 $ 12
Feb 14, 5 AM $ 0.0055
-0.06%
$ 1,836 $ 85
Feb 14, 4 AM $ 0.0055
-0.49%
$ 1,838 $ 85
Feb 14, 3 AM $ 0.00552
+0.04%
$ 1,843 $ 84
Feb 14, 2 AM $ 0.00552
-0.12%
$ 1,844 $ 111
Feb 14, 1 AM $ 0.00552
+1.01%
$ 1,844 $ 111
Feb 14, 12 AM $ 0.00548
+0.01%
$ 1,830 $ 157
Feb 13, 11 PM $ 0.00547
+0.41%
$ 1,827 $ 157
Feb 13, 10 PM $ 0.00545
-0.16%
$ 1,821 $ 153