dora Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.00513
-1.67%
$1,714 $8
Jun 17, 6 PM $0.00523
-0.55%
$1,746 $12
Jun 17, 5 PM $0.00525
-0.49%
$1,754 $12
Jun 17, 4 PM $0.00528
-0.33%
$1,764 $14
Jun 17, 3 PM $0.00529
-0.35%
$1,765 $14
Jun 16, 2 PM $0.00524
-0.48%
$1,750 $16
Jun 16, 1 PM $0.00528
-0.59%
$1,762 $16
Jun 16, 12 PM $0.00529
+0.34%
$1,768 $16
Jun 16, 11 AM $0.00527
-0.85%
$1,760 $20
Jun 16, 10 AM $0.00532
+0.21%
$1,778 $34
Jun 16, 9 AM $0.0053
-0.16%
$1,772 $34
Jun 16, 8 AM $0.00531
+0.43%
$1,775 $34
Jun 16, 7 AM $0.00528
+0.86%
$1,765 $34
Jun 16, 6 AM $0.00524
+0.47%
$1,750 $27
Jun 16, 5 AM $0.00522
+0.60%
$1,743 $26
Jun 16, 4 AM $0.00519
-0.47%
$1,734 $26
Jun 16, 3 AM $0.00522
+0.80%
$1,745 $26
Jun 16, 2 AM $0.00519
-0.37%
$1,733 $26
Jun 16, 1 AM $0.00521
+0.04%
$1,740 $26
Jun 16, 12 AM $0.00522
-0.39%
$1,742 $26
Jun 15, 11 PM $0.00524
+0.42%
$1,749 $26
Jun 15, 10 PM $0.00521
-0.73%
$1,741 $26
Jun 15, 9 PM $0.00525
+0.34%
$1,753 $26
Jun 15, 8 PM $0.00523
+0.00%
$1,747 $26
Jun 15, 7 PM $0.00523
-0.92%
$1,748 $26
Jun 15, 6 PM $0.00528
-0.15%
$1,764 $26
Jun 15, 5 PM $0.00529
-0.03%
$1,768 $30
Jun 15, 4 PM $0.00535
-0.56%
$1,786 $31
Jun 15, 3 PM $0.00537
+0.90%
$1,794 $31
Jun 15, 2 PM $0.00532
-0.37%
$1,778 $13
Jun 15, 1 PM $0.00534
-0.70%
$1,785 $13
Jun 15, 12 PM $0.00538
+0.32%
$1,797 $14
Jun 15, 11 AM $0.00536
+2.67%
$1,789 $11
Jun 15, 10 AM $0.00521
+0.61%
$1,740 $10
Jun 15, 9 AM $0.00516
-0.08%
$1,724 $10
Jun 15, 8 AM $0.00517
+0.14%
$1,727 $10
Jun 15, 7 AM $0.00517
-0.77%
$1,725 $10
Jun 15, 6 AM $0.00521
-0.24%
$1,738 $10
Jun 15, 5 AM $0.00521
-0.31%
$1,742 $10
Jun 15, 4 AM $0.00523
+0.43%
$1,748 $13
Jun 15, 3 AM $0.00522
-0.34%
$1,742 $13
Jun 15, 2 AM $0.00524
+0.16%
$1,749 $14
Jun 15, 1 AM $0.00523
-0.07%
$1,748 $14
Jun 15, 12 AM $0.00524
-0.56%
$1,750 $14
Jun 14, 11 PM $0.00527
+0.31%
$1,761 $14
Jun 14, 10 PM $0.00525
-0.22%
$1,754 $14
Jun 14, 9 PM $0.00527
+0.73%
$1,761 $14
Jun 14, 8 PM $0.00523
+0.57%
$1,747 $14
Jun 14, 7 PM $0.00519
-0.51%
$1,735 $29
Jun 14, 6 PM $0.00525
+1.48%
$1,752 $29