dora Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00547
+0.41%
$ 1,827 $ 157
Feb 13, 10 PM $ 0.00545
-0.16%
$ 1,821 $ 153
Feb 13, 9 PM $ 0.00545
+0.55%
$ 1,821 $ 150
Feb 13, 8 PM $ 0.00543
+0.19%
$ 1,812 $ 149
Feb 13, 7 PM $ 0.00542
+0.32%
$ 1,809 $ 149
Feb 13, 6 PM $ 0.0054
-0.25%
$ 1,804 $ 149
Feb 13, 5 PM $ 0.00543
+0.30%
$ 1,814 $ 146
Feb 13, 4 PM $ 0.00542
+1.08%
$ 1,809 $ 146
Feb 13, 3 PM $ 0.00536
+1.37%
$ 1,790 $ 147
Feb 13, 2 PM $ 0.00529
+0.30%
$ 1,766 $ 143
Feb 13, 1 PM $ 0.00528
+0.58%
$ 1,765 $ 156
Feb 13, 12 PM $ 0.00524
-0.69%
$ 1,750 $ 155
Feb 13, 11 AM $ 0.00528
+0.02%
$ 1,763 $ 155
Feb 13, 10 AM $ 0.00528
+1.02%
$ 1,763 $ 155
Feb 13, 9 AM $ 0.00522
+0.09%
$ 1,745 $ 153
Feb 13, 8 AM $ 0.00523
+0.64%
$ 1,745 $ 153
Feb 13, 7 AM $ 0.00519
+0.40%
$ 1,734 $ 152
Feb 13, 6 AM $ 0.00514
+3.63%
$ 1,718 $ 151
Feb 13, 5 AM $ 0.00497
-0.06%
$ 1,660 $ 119
Feb 13, 4 AM $ 0.00497
-0.31%
$ 1,661 $ 119
Feb 13, 3 AM $ 0.00499
+4.85%
$ 1,667 $ 116
Feb 13, 2 AM $ 0.00476
+0.15%
$ 1,591 $ 78
Feb 13, 1 AM $ 0.00476
-7.17%
$ 1,589 $ 78
Feb 13, 12 AM $ 0.00512
-0.77%
$ 1,712 $ 12
Feb 12, 11 PM $ 0.00514
+0.25%
$ 1,716 $ 12
Feb 12, 10 PM $ 0.00513
+0.69%
$ 1,712 $ 12
Feb 12, 9 PM $ 0.00509
+0.69%
$ 1,700 $ 12
Feb 12, 8 PM $ 0.00506
-0.55%
$ 1,689 $ 12
Feb 12, 7 PM $ 0.00512
+0.52%
$ 1,709 $ 12
Feb 12, 6 PM $ 0.00509
+0.61%
$ 1,700 $ 12
Feb 12, 5 PM $ 0.00508
+0.38%
$ 1,696 $ 12
Feb 12, 12 AM $ 0.005
+0.67%
$ 1,671 $ 30
Feb 11, 11 PM $ 0.00496
-0.50%
$ 1,657 $ 30
Feb 11, 10 PM $ 0.00499
-0.10%
$ 1,667 $ 30
Feb 11, 9 PM $ 0.005
+0.85%
$ 1,668 $ 30
Feb 11, 8 PM $ 0.00495
+0.01%
$ 1,654 $ 30
Feb 11, 7 PM $ 0.00496
-0.14%
$ 1,655 $ 36
Feb 11, 6 PM $ 0.00496
+0.70%
$ 1,657 $ 37
Feb 11, 5 PM $ 0.00493
+0.59%
$ 1,648 $ 36
Feb 11, 4 PM $ 0.00491
-0.15%
$ 1,641 $ 36
Feb 11, 3 PM $ 0.00492
-0.79%
$ 1,642 $ 36
Feb 11, 2 PM $ 0.00497
-0.06%
$ 1,659 $ 37
Feb 11, 1 PM $ 0.00496
+0.79%
$ 1,656 $ 30
Feb 11, 12 PM $ 0.00492
+0.64%
$ 1,643 $ 29
Feb 11, 11 AM $ 0.00489
+0.79%
$ 1,633 $ 29
Feb 11, 10 AM $ 0.00485
-0.19%
$ 1,622 $ 29
Feb 11, 9 AM $ 0.00486
-0.19%
$ 1,622 $ 29
Feb 11, 8 AM $ 0.00485
-0.14%
$ 1,621 $ 29
Feb 11, 7 AM $ 0.00486
-0.08%
$ 1,625 $ 29
Feb 11, 6 AM $ 0.00488
-1.52%
$ 1,630 $ 43