dora Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00525
+1.48%
$1,752 $29
Jun 14, 5 PM $0.00518
-0.28%
$1,729 $27
Jun 14, 4 PM $0.00519
+2.05%
$1,733 $27
Jun 14, 3 PM $0.00509
+0.36%
$1,700 $27
Jun 14, 2 PM $0.00507
-0.44%
$1,692 $34
Jun 14, 1 PM $0.00509
+0.19%
$1,698 $34
Jun 14, 12 PM $0.00508
-0.34%
$1,696 $34
Jun 14, 11 AM $0.0051
+1.67%
$1,703 $34
Jun 14, 10 AM $0.00502
-0.09%
$1,678 $21
Jun 14, 9 AM $0.00503
+0.27%
$1,679 $21
Jun 14, 8 AM $0.00502
+0.07%
$1,677 $24
Jun 14, 7 AM $0.00501
+0.08%
$1,675 $24
Jun 14, 6 AM $0.00502
+0.09%
$1,676 $24
Jun 14, 5 AM $0.005
+0.36%
$1,671 $24
Jun 14, 4 AM $0.00498
-1.56%
$1,663 $18
Jun 14, 3 AM $0.00506
-0.12%
$1,690 $21
Jun 14, 2 AM $0.00506
+0.37%
$1,692 $21
Jun 14, 1 AM $0.00506
+0.13%
$1,689 $21
Jun 14, 12 AM $0.00505
-0.71%
$1,688 $36
Jun 13, 11 PM $0.00509
-0.19%
$1,700 $37
Jun 13, 10 PM $0.00509
-1.02%
$1,701 $37
Jun 13, 9 PM $0.00515
+0.68%
$1,719 $37
Jun 13, 8 PM $0.00511
-0.40%
$1,708 $37
Jun 13, 7 PM $0.00514
+0.41%
$1,718 $37
Jun 13, 6 PM $0.00512
-0.50%
$1,711 $37
Jun 13, 5 PM $0.00515
-0.38%
$1,721 $37
Jun 13, 4 PM $0.00516
-0.13%
$1,722 $37
Jun 13, 3 PM $0.00518
+1.55%
$1,729 $37
Jun 13, 2 PM $0.0051
+0.13%
$1,702 $32
Jun 13, 1 PM $0.00509
-0.39%
$1,701 $32
Jun 13, 12 PM $0.00511
-0.02%
$1,708 $50
Jun 13, 11 AM $0.00511
+0.62%
$1,708 $50
Jun 13, 10 AM $0.00509
-0.56%
$1,699 $49
Jun 13, 9 AM $0.00512
+0.11%
$1,710 $50
Jun 13, 8 AM $0.00511
+0.13%
$1,706 $45
Jun 13, 7 AM $0.00512
+0.16%
$1,708 $45
Jun 13, 6 AM $0.00511
+0.17%
$1,705 $45
Jun 13, 5 AM $0.00509
-1.69%
$1,700 $45
Jun 13, 4 AM $0.00518
+0.25%
$1,729 $46
Jun 13, 3 AM $0.00517
-0.39%
$1,726 $48
Jun 13, 2 AM $0.00518
-0.21%
$1,731 $48
Jun 13, 1 AM $0.00519
-1.56%
$1,735 $49
Jun 13, 12 AM $0.00526
+0.62%
$1,758 $41
Jun 12, 11 PM $0.00523
+1.04%
$1,745 $56
Jun 12, 10 PM $0.00517
+0.04%
$1,726 $56
Jun 12, 9 PM $0.00517
-0.18%
$1,725 $58
Jun 12, 8 PM $0.00517
-0.74%
$1,727 $58
Jun 12, 7 PM $0.00521
+0.79%
$1,741 $59
Jun 12, 6 PM $0.00517
-0.07%
$1,728 $62
Jun 12, 5 PM $0.00518
+0.08%
$1,729 $66