dora Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00399
+0.89%
$ 1,333 $ 30
Apr 15, 2 PM $ 0.00395
+0.23%
$ 1,319 $ 11
Apr 15, 1 PM $ 0.00394
+0.30%
$ 1,316 $ 10
Apr 15, 12 PM $ 0.00393
+0.11%
$ 1,312 $ 18
Apr 15, 11 AM $ 0.00393
+0.70%
$ 1,312 $ 18
Apr 15, 10 AM $ 0.00391
+0.23%
$ 1,307 $ 18
Apr 15, 9 AM $ 0.0039
+0.14%
$ 1,304 $ 18
Apr 15, 8 AM $ 0.0039
+0.52%
$ 1,303 $ 18
Apr 15, 7 AM $ 0.00388
-0.49%
$ 1,296 $ 18
Apr 15, 6 AM $ 0.00391
+0.16%
$ 1,307 $ 18
Apr 15, 5 AM $ 0.00391
-0.54%
$ 1,306 $ 18
Apr 15, 4 AM $ 0.00393
+0.40%
$ 1,314 $ 18
Apr 15, 3 AM $ 0.00392
+0.06%
$ 1,308 $ 18
Apr 15, 2 AM $ 0.00391
+0.02%
$ 1,307 $ 18
Apr 15, 1 AM $ 0.00391
+0.22%
$ 1,307 $ 18
Apr 15, 12 AM $ 0.0039
-0.05%
$ 1,304 $ 18
Apr 14, 11 PM $ 0.00391
-2.03%
$ 1,305 $ 18
Apr 14, 10 PM $ 0.00399
-0.17%
$ 1,331 $ 9
Apr 14, 9 PM $ 0.00399
+0.27%
$ 1,333 $ 9
Apr 14, 8 PM $ 0.00398
-0.17%
$ 1,330 $ 18
Apr 14, 7 PM $ 0.00399
+0.27%
$ 1,333 $ 18
Apr 14, 6 PM $ 0.00398
-0.83%
$ 1,329 $ 18
Apr 14, 5 PM $ 0.00401
-0.20%
$ 1,340 $ 18
Apr 14, 4 PM $ 0.00403
-0.16%
$ 1,345 $ 18
Apr 14, 3 PM $ 0.00404
-0.35%
$ 1,348 $ 25
Apr 14, 2 PM $ 0.00405
-0.25%
$ 1,354 $ 25
Apr 14, 1 PM $ 0.00407
-1.16%
$ 1,358 $ 25
Apr 14, 12 PM $ 0.00411
-0.10%
$ 1,374 $ 12
Apr 14, 11 AM $ 0.00412
+0.42%
$ 1,375 $ 12
Apr 14, 10 AM $ 0.0041
-0.67%
$ 1,368 $ 12
Apr 14, 9 AM $ 0.00413
-0.22%
$ 1,378 $ 12
Apr 14, 8 AM $ 0.00413
+0.16%
$ 1,381 $ 12
Apr 14, 7 AM $ 0.00412
+0.01%
$ 1,377 $ 12
Apr 14, 6 AM $ 0.00412
+0.23%
$ 1,377 $ 12
Apr 14, 5 AM $ 0.00411
-0.25%
$ 1,372 $ 12
Apr 14, 4 AM $ 0.00412
+0.30%
$ 1,375 $ 12
Apr 14, 3 AM $ 0.0041
+0.12%
$ 1,371 $ 12
Apr 14, 2 AM $ 0.00411
-0.28%
$ 1,372 $ 12
Apr 14, 1 AM $ 0.00413
-0.01%
$ 1,379 $ 12
Apr 14, 12 AM $ 0.00413
-0.69%
$ 1,379 $ 12
Apr 13, 11 PM $ 0.00416
+0.59%
$ 1,389 $ 12
Apr 13, 10 PM $ 0.00413
+1.61%
$ 1,381 $ 7
Apr 13, 9 PM $ 0.00406
+0.49%
$ 1,357 $ 7
Apr 13, 8 PM $ 0.00404
-0.07%
$ 1,350 $ 7
Apr 13, 7 PM $ 0.00404
+0.22%
$ 1,350 $ 7
Apr 13, 1 AM $ 0.00397
+0.13%
$ 1,326 $ 18
Apr 13, 12 AM $ 0.00396
+0.18%
$ 1,323 $ 27
Apr 12, 11 PM $ 0.00396
-0.15%
$ 1,321 $ 27
Apr 12, 10 PM $ 0.00396
-0.73%
$ 1,322 $ 27
Apr 12, 9 PM $ 0.00399
-0.16%
$ 1,332 $ 27