dora Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00486
-0.08%
$ 1,625 $ 29
Feb 11, 6 AM $ 0.00488
-1.52%
$ 1,630 $ 43
Feb 11, 5 AM $ 0.00496
+0.19%
$ 1,656 $ 43
Feb 11, 4 AM $ 0.00495
-1.16%
$ 1,652 $ 43
Feb 11, 3 AM $ 0.00501
+0.66%
$ 1,676 $ 44
Feb 11, 2 AM $ 0.00498
-0.33%
$ 1,663 $ 46
Feb 11, 1 AM $ 0.00499
-1.83%
$ 1,666 $ 46
Feb 11, 12 AM $ 0.00508
+0.45%
$ 1,698 $ 20
Feb 10, 11 PM $ 0.00506
+0.00%
$ 1,689 $ 20
Feb 10, 10 PM $ 0.00505
+0.28%
$ 1,688 $ 20
Feb 10, 9 PM $ 0.00504
-0.09%
$ 1,685 $ 20
Feb 10, 8 PM $ 0.00505
+1.69%
$ 1,687 $ 20
Feb 10, 7 PM $ 0.00497
+0.39%
$ 1,659 $ 11
Feb 10, 6 PM $ 0.00494
-1.14%
$ 1,650 $ 11
Feb 10, 5 PM $ 0.00499
+0.01%
$ 1,668 $ 11
Feb 10, 4 PM $ 0.00499
-0.45%
$ 1,666 $ 11
Feb 10, 3 PM $ 0.00501
+0.69%
$ 1,672 $ 11
Feb 10, 2 PM $ 0.00496
+0.12%
$ 1,657 $ 11
Feb 10, 1 PM $ 0.00495
+0.89%
$ 1,655 $ 11
Feb 10, 12 PM $ 0.00491
-0.30%
$ 1,640 $ 10
Feb 10, 11 AM $ 0.00493
-0.09%
$ 1,646 $ 11
Feb 10, 10 AM $ 0.00493
-0.28%
$ 1,646 $ 11
Feb 10, 9 AM $ 0.00494
-0.50%
$ 1,652 $ 11
Feb 10, 8 AM $ 0.00496
+0.07%
$ 1,656 $ 11
Feb 10, 7 AM $ 0.00494
+0.09%
$ 1,649 $ 12
Feb 9, 8 PM $ 0.00498
-0.05%
$ 1,663 $ 6
Feb 9, 7 PM $ 0.00498
+0.12%
$ 1,664 $ 6
Feb 9, 6 PM $ 0.00498
-0.56%
$ 1,663 $ 6
Feb 9, 5 PM $ 0.00501
+0.43%
$ 1,672 $ 6
Feb 9, 4 PM $ 0.00499
+0.15%
$ 1,665 $ 6
Feb 9, 3 PM $ 0.00499
+0.89%
$ 1,666 $ 21
Feb 9, 2 PM $ 0.00494
+0.99%
$ 1,651 $ 21
Feb 9, 1 PM $ 0.0049
+0.07%
$ 1,638 $ 21
Feb 9, 12 PM $ 0.0049
+0.24%
$ 1,636 $ 21
Feb 9, 11 AM $ 0.00487
+0.25%
$ 1,626 $ 21
Feb 9, 10 AM $ 0.00486
-1.09%
$ 1,623 $ 21
Feb 9, 9 AM $ 0.00491
-0.61%
$ 1,641 $ 21
Feb 9, 8 AM $ 0.00495
-1.00%
$ 1,653 $ 35
Feb 9, 7 AM $ 0.005
-0.05%
$ 1,670 $ 32
Feb 9, 6 AM $ 0.00501
-0.50%
$ 1,673 $ 32
Feb 9, 5 AM $ 0.00503
+0.66%
$ 1,678 $ 33
Feb 9, 4 AM $ 0.00499
-0.85%
$ 1,667 $ 32
Feb 9, 3 AM $ 0.00503
+0.77%
$ 1,682 $ 30
Feb 9, 2 AM $ 0.005
+0.79%
$ 1,670 $ 29
Feb 9, 1 AM $ 0.00496
-0.20%
$ 1,657 $ 29
Feb 9, 12 AM $ 0.00497
-0.36%
$ 1,659 $ 29
Feb 8, 11 PM $ 0.00499
-0.26%
$ 1,666 $ 29
Feb 8, 10 PM $ 0.00499
+0.15%
$ 1,668 $ 41
Feb 8, 9 PM $ 0.00498
-0.53%
$ 1,664 $ 41
Feb 8, 8 PM $ 0.00501
-1.21%
$ 1,673 $ 41