dora Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.00518
+0.08%
$1,729 $66
Jun 12, 4 PM $0.00517
+0.70%
$1,728 $65
Jun 12, 3 PM $0.00514
+0.06%
$1,716 $65
Jun 12, 2 PM $0.00513
+0.99%
$1,713 $59
Jun 12, 1 PM $0.00508
+1.09%
$1,698 $65
Jun 12, 12 PM $0.00504
-0.81%
$1,683 $47
Jun 12, 11 AM $0.00509
-0.48%
$1,699 $107
Jun 12, 10 AM $0.00511
+0.01%
$1,708 $107
Jun 12, 9 AM $0.00511
-0.05%
$1,707 $108
Jun 12, 8 AM $0.00512
+0.83%
$1,709 $138
Jun 12, 7 AM $0.00507
-0.31%
$1,695 $145
Jun 12, 6 AM $0.00509
-0.81%
$1,701 $146
Jun 12, 5 AM $0.00514
-1.13%
$1,717 $147
Jun 12, 4 AM $0.0052
+0.73%
$1,736 $149
Jun 12, 3 AM $0.00516
+0.26%
$1,724 $143
Jun 12, 2 AM $0.00515
+0.60%
$1,720 $143
Jun 12, 1 AM $0.00513
-0.24%
$1,712 $142
Jun 12, 12 AM $0.00515
-2.70%
$1,719 $140
Jun 11, 11 PM $0.00526
-0.56%
$1,756 $133
Jun 11, 10 PM $0.00529
+0.14%
$1,766 $139
Jun 11, 9 PM $0.00527
+0.80%
$1,761 $137
Jun 11, 8 PM $0.00521
+0.62%
$1,741 $140
Jun 11, 7 PM $0.00518
+0.21%
$1,731 $147
Jun 11, 6 PM $0.00518
-0.56%
$1,731 $143
Jun 11, 5 PM $0.0052
+2.14%
$1,735 $140
Jun 11, 4 PM $0.0051
-1.07%
$1,703 $151
Jun 11, 3 PM $0.00513
+1.88%
$1,715 $144
Jun 11, 2 PM $0.00505
+0.00%
$1,687 $79
Jun 11, 1 PM $0.00508
+0.16%
$1,697 $73
Jun 11, 12 PM $0.00508
-0.09%
$1,695 $75
Jun 11, 11 AM $0.00524
+1.79%
$1,751 $68
Jun 11, 10 AM $0.00514
+0.95%
$1,718 $67
Jun 11, 9 AM $0.0051
-2.31%
$1,702 $67
Jun 11, 8 AM $0.00522
+0.12%
$1,743 $48
Jun 11, 7 AM $0.00518
-0.25%
$1,729 $47
Jun 11, 6 AM $0.00519
+1.11%
$1,733 $48
Jun 11, 5 AM $0.00513
-0.56%
$1,714 $55
Jun 11, 4 AM $0.00518
+0.94%
$1,729 $56
Jun 11, 3 AM $0.00506
+1.32%
$1,690 $55
Jun 11, 2 AM $0.00499
-0.74%
$1,666 $57
Jun 11, 1 AM $0.00503
+0.93%
$1,681 $58
Jun 11, 12 AM $0.00498
+0.83%
$1,665 $57
Jun 10, 11 PM $0.00494
+0.47%
$1,650 $105
Jun 10, 10 PM $0.00492
+0.39%
$1,643 $107
Jun 10, 9 PM $0.00491
-0.87%
$1,640 $112
Jun 10, 8 PM $0.00495
-1.52%
$1,655 $112
Jun 10, 7 PM $0.00502
-1.43%
$1,678 $112
Jun 10, 6 PM $0.00508
+0.22%
$1,698 $113
Jun 10, 5 PM $0.00507
-0.30%
$1,695 $117
Jun 10, 4 PM $0.00509
-0.92%
$1,699 $115