dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00922
+1.73%
$ 3,078 $ 84
Jan 7, 2026 $ 0.00906
-3.98%
$ 3,027 $ 15
Jan 6, 2026 $ 0.00953
+3.45%
$ 3,183 $ 217
Jan 5, 2026 $ 0.00921
+0.56%
$ 3,076 $ 55
Jan 4, 2026 $ 0.00916
-3.92%
$ 3,061 $ 104
Jan 3, 2026 $ 0.00953
+3.18%
$ 3,183 $ 142
Jan 2, 2026 $ 0.00923
-0.55%
$ 3,082 $ 70
Jan 1, 2026 $ 0.00928
-0.34%
$ 3,101 $ 73
Dec 31, 2025 $ 0.00929
+2.56%
$ 3,113 $ 188
Dec 30, 2025 $ 0.00899
-0.20%
$ 3,024 $ 30
Dec 29, 2025 $ 0.00864
-1.83%
$ -- $ 13
Dec 28, 2025 $ 0.00877
-4.54%
$ 2,941 $ 84
Dec 27, 2025 $ 0.0094
+3.02%
$ 3,063 $ 32
Dec 26, 2025 $ 0.0091
-2.10%
$ 3,048 $ 47
Dec 25, 2025 $ 0.00947
-5.13%
$ 3,104 $ 87
Dec 24, 2025 $ 0.00999
+12.36%
$ 3,333 $ 1,677
Dec 23, 2025 $ 0.00892
+4.89%
$ 2,971 $ 601
Dec 22, 2025 $ 0.0085
-2.68%
$ 2,839 $ 37
Dec 21, 2025 $ 0.00891
-0.22%
$ -- $ 29
Dec 20, 2025 $ 0.00896
+3.26%
$ 2,980 $ 34
Dec 19, 2025 $ 0.00873
+5.98%
$ 2,899 $ 34
Dec 18, 2025 $ 0.00831
-3.56%
$ -- $ 34
Dec 17, 2025 $ 0.00863
+0.06%
$ 2,878 $ 83
Dec 16, 2025 $ 0.00864
-1.98%
$ 2,887 $ 23
Dec 15, 2025 $ 0.00882
-8.55%
$ 2,947 $ 90
Dec 14, 2025 $ 0.00976
-4.28%
$ 3,260 $ 1
Dec 13, 2025 $ 0.0102
+0.15%
$ 3,406 $ 23
Dec 12, 2025 $ 0.0102
+0.49%
$ 3,392 $ 102
Dec 11, 2025 $ 0.0101
-3.29%
$ 3,380 $ 15
Dec 10, 2025 $ 0.0105
-2.67%
$ 3,504 $ 13
Dec 9, 2025 $ 0.0108
+2.10%
$ 3,599 $ 42
Dec 8, 2025 $ 0.0106
+3.48%
$ 3,528 $ 46
Dec 7, 2025 $ 0.0102
-4.25%
$ 3,398 $ 197
Dec 6, 2025 $ 0.0106
+2.75%
$ 3,525 $ 9
Dec 5, 2025 $ 0.0103
-3.56%
$ 3,434 $ 8
Dec 4, 2025 $ 0.0108
-3.07%
$ -- $ 16
Dec 3, 2025 $ 0.0112
+1.66%
$ 3,738 $ 20
Dec 2, 2025 $ 0.0111
+6.35%
$ -- $ 14
Dec 1, 2025 $ 0.0105
-0.25%
$ 3,500 $ 74
Nov 30, 2025 $ 0.011
+0.10%
$ -- $ 42
Nov 29, 2025 $ 0.0109
+3.12%
$ 3,664 $ 37
Nov 28, 2025 $ 0.0106
+2.79%
$ 3,526 $ 63
Nov 27, 2025 $ 0.0104
+0.59%
$ 3,437 $ 3
Nov 26, 2025 $ 0.0103
-0.21%
$ -- $ 20
Nov 25, 2025 $ 0.0103
-2.70%
$ 3,439 $ 178
Nov 24, 2025 $ 0.0106
+2.85%
$ 3,532 $ 83
Nov 23, 2025 $ 0.0104
+0.05%
$ -- $ 73
Nov 22, 2025 $ 0.0103
+0.93%
$ 3,455 $ 247
Nov 21, 2025 $ 0.01
-6.21%
$ 3,416 $ 779
Nov 20, 2025 $ 0.011
-2.16%
$ 3,579 $ 207