dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00614
+0.69%
$2,049 $491
May 11, 2026 $0.00609
+0.22%
$2,035 $1,795
May 10, 2026 $0.0061
-3.95%
$2,038 $494
May 9, 2026 $0.00644
+1.13%
$-- $92
May 8, 2026 $0.00637
+0.71%
$2,127 $298
May 7, 2026 $0.00632
+10.53%
$2,112 $525
May 6, 2026 $0.00572
-9.83%
$1,910 $435
May 5, 2026 $0.00623
+12.28%
$2,082 $931
May 3, 2026 $0.00469
+1.61%
$1,566 $28
May 2, 2026 $0.00462
-2.39%
$1,542 $13
May 1, 2026 $0.00473
+4.82%
$1,578 $70
Apr 30, 2026 $0.00451
-1.71%
$1,506 $85
Apr 29, 2026 $0.00459
-8.86%
$1,532 $59
Apr 28, 2026 $0.00503
+15.07%
$1,680 $1,238
Apr 27, 2026 $0.00437
+5.75%
$1,459 $154
Apr 26, 2026 $0.00425
-0.41%
$-- $13
Apr 25, 2026 $0.00427
-0.32%
$1,427 $13
Apr 24, 2026 $0.00428
+0.92%
$1,430 $20
Apr 23, 2026 $0.00424
+0.83%
$1,418 $4
Apr 22, 2026 $0.00421
-1.36%
$1,406 $5
Apr 21, 2026 $0.00426
+2.68%
$1,424 $20
Apr 20, 2026 $0.00415
+2.66%
$1,385 $5
Apr 19, 2026 $0.00403
-1.71%
$1,347 $34
Apr 18, 2026 $0.00411
-5.54%
$1,373 $48
Apr 17, 2026 $0.00435
-8.67%
$1,454 $123
Apr 16, 2026 $0.00477
+17.71%
$1,592 $486
Apr 15, 2026 $0.00405
+3.71%
$1,353 $43
Apr 14, 2026 $0.00391
-6.04%
$1,305 $18
Apr 13, 2026 $0.00416
+5.19%
$1,389 $12
Apr 12, 2026 $0.00396
-4.59%
$1,321 $27
Apr 11, 2026 $0.00414
+1.56%
$1,382 $34
Apr 10, 2026 $0.00408
-2.48%
$1,361 $131
Apr 9, 2026 $0.00418
-2.78%
$1,396 $20
Apr 8, 2026 $0.0043
-1.71%
$1,435 $15
Apr 7, 2026 $0.00444
+5.97%
$1,484 $1
Apr 6, 2026 $0.00419
-0.95%
$1,401 $10
Apr 4, 2026 $0.00429
+1.12%
$1,432 $4
Apr 3, 2026 $0.00424
-1.46%
$1,416 $44
Apr 2, 2026 $0.00419
-2.81%
$-- $36
Apr 1, 2026 $0.00431
-0.62%
$1,439 $47
Mar 31, 2026 $0.00433
-1.32%
$1,448 $9
Mar 30, 2026 $0.00431
+0.00%
$1,438 $8
Mar 29, 2026 $0.0043
-3.09%
$1,436 $8
Mar 28, 2026 $0.00444
-1.12%
$1,483 $31
Mar 27, 2026 $0.00444
-1.79%
$-- $10
Mar 26, 2026 $0.00452
-2.31%
$1,510 $12
Mar 25, 2026 $0.00463
-2.20%
$1,547 $98
Mar 24, 2026 $0.00473
+1.45%
$1,581 $11
Mar 23, 2026 $0.00466
+0.20%
$1,557 $4
Mar 22, 2026 $0.00466
-0.12%
$1,556 $13