dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.00257
-1.45%
$859 $193
Aug 20, 11 PM $0.00262
+2.34%
$876 $190
Aug 20, 10 PM $0.00255
-0.59%
$853 $178
Aug 20, 9 PM $0.00256
+2.12%
$855 $117
Aug 20, 8 PM $0.00251
+0.78%
$837 $34
Aug 20, 7 PM $0.00248
-0.42%
$829 $34
Aug 20, 6 PM $0.0025
-1.12%
$834 $34
Aug 20, 5 PM $0.00253
-1.54%
$844 $34
Aug 20, 4 PM $0.00256
+0.32%
$856 $16
Aug 20, 3 PM $0.00255
+0.34%
$853 $16
Aug 20, 2 PM $0.00254
+0.27%
$848 $17
Aug 20, 1 PM $0.00253
+0.50%
$845 $17
Aug 20, 12 PM $0.00251
-1.09%
$840 $17
Aug 20, 11 AM $0.00254
-0.16%
$849 $17
Aug 19, 7 PM $0.00235
+0.00%
$785 $12
Aug 19, 6 PM $0.00234
+0.84%
$783 $12
Aug 19, 5 PM $0.00232
-0.36%
$776 $200
Aug 19, 4 PM $0.00234
+0.63%
$781 $200
Aug 19, 3 PM $0.00232
+1.48%
$776 $202
Aug 19, 2 PM $0.00229
+0.61%
$764 $200
Aug 19, 1 PM $0.00227
-0.77%
$759 $200
Aug 19, 12 PM $0.00229
-0.05%
$765 $200
Aug 19, 11 AM $0.00229
+0.29%
$764 $496
Aug 19, 10 AM $0.00228
+0.09%
$763 $496
Aug 19, 9 AM $0.00228
+0.01%
$762 $497
Aug 19, 8 AM $0.00228
+0.15%
$763 $497
Aug 19, 7 AM $0.00228
+0.02%
$761 $495
Aug 19, 6 AM $0.00228
-0.14%
$760 $494
Aug 19, 5 AM $0.00228
-0.07%
$762 $495
Aug 19, 4 AM $0.00228
-0.17%
$762 $493
Aug 19, 3 AM $0.00229
-0.25%
$764 $496
Aug 19, 2 AM $0.00229
-0.43%
$764 $497
Aug 19, 1 AM $0.00229
-0.15%
$766 $498
Aug 19, 12 AM $0.0023
+0.13%
$768 $499
Aug 18, 11 PM $0.0023
+0.11%
$768 $501
Aug 18, 10 PM $0.0023
-0.32%
$767 $499
Aug 18, 9 PM $0.00231
-0.33%
$770 $501
Aug 18, 8 PM $0.00231
-0.21%
$773 $502
Aug 18, 7 PM $0.00231
-2.77%
$773 $502
Aug 18, 6 PM $0.00238
+1.15%
$795 $498
Aug 18, 5 PM $0.00235
+0.46%
$786 $485
Aug 18, 4 PM $0.00234
-1.93%
$781 $480
Aug 18, 3 PM $0.00238
+1.11%
$796 $490
Aug 18, 2 PM $0.00236
+0.73%
$788 $485
Aug 18, 1 PM $0.00234
-0.06%
$782 $492
Aug 18, 12 PM $0.00234
-2.06%
$782 $513
Aug 18, 11 AM $0.00239
+0.71%
$799 $24
Aug 18, 10 AM $0.00237
+0.06%
$791 $24
Aug 18, 9 AM $0.00236
+0.13%
$790 $24
Aug 18, 8 AM $0.00236
-1.09%
$789 $24