dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00518
-0.56%
$ 1,731 $ 143
Jun 11, 5 PM $ 0.0052
+2.14%
$ 1,735 $ 140
Jun 11, 4 PM $ 0.0051
-1.07%
$ 1,703 $ 151
Jun 11, 3 PM $ 0.00513
+1.88%
$ 1,715 $ 144
Jun 11, 2 PM $ 0.00505
+0.00%
$ 1,687 $ 79
Jun 11, 1 PM $ 0.00508
+0.16%
$ 1,697 $ 73
Jun 11, 12 PM $ 0.00508
-0.09%
$ 1,695 $ 75
Jun 11, 11 AM $ 0.00524
+1.79%
$ 1,751 $ 68
Jun 11, 10 AM $ 0.00514
+0.95%
$ 1,718 $ 67
Jun 11, 9 AM $ 0.0051
-2.31%
$ 1,702 $ 67
Jun 11, 8 AM $ 0.00522
+0.12%
$ 1,743 $ 48
Jun 11, 7 AM $ 0.00518
-0.25%
$ 1,729 $ 47
Jun 11, 6 AM $ 0.00519
+1.11%
$ 1,733 $ 48
Jun 11, 5 AM $ 0.00513
-0.56%
$ 1,714 $ 55
Jun 11, 4 AM $ 0.00518
+0.94%
$ 1,729 $ 56
Jun 11, 3 AM $ 0.00506
+1.32%
$ 1,690 $ 55
Jun 11, 2 AM $ 0.00499
-0.74%
$ 1,666 $ 57
Jun 11, 1 AM $ 0.00503
+0.93%
$ 1,681 $ 58
Jun 11, 12 AM $ 0.00498
+0.83%
$ 1,665 $ 57
Jun 10, 11 PM $ 0.00494
+0.47%
$ 1,650 $ 105
Jun 10, 10 PM $ 0.00492
+0.39%
$ 1,643 $ 107
Jun 10, 9 PM $ 0.00491
-0.87%
$ 1,640 $ 112
Jun 10, 8 PM $ 0.00495
-1.52%
$ 1,655 $ 112
Jun 10, 7 PM $ 0.00502
-1.43%
$ 1,678 $ 112
Jun 10, 6 PM $ 0.00508
+0.22%
$ 1,698 $ 113
Jun 10, 5 PM $ 0.00507
-0.30%
$ 1,695 $ 117
Jun 10, 4 PM $ 0.00509
-0.92%
$ 1,699 $ 115
Jun 10, 3 PM $ 0.00514
+1.53%
$ 1,716 $ 132
Jun 10, 2 PM $ 0.00505
-0.80%
$ 1,685 $ 239
Jun 10, 1 PM $ 0.00511
-1.33%
$ 1,707 $ 243
Jun 10, 12 PM $ 0.00524
+4.99%
$ 1,750 $ 247
Jun 10, 11 AM $ 0.00499
-1.66%
$ 1,666 $ 215
Jun 10, 10 AM $ 0.00508
+0.41%
$ 1,698 $ 219
Jun 10, 9 AM $ 0.00504
+0.97%
$ 1,684 $ 230
Jun 10, 8 AM $ 0.005
+0.08%
$ 1,671 $ 231
Jun 10, 7 AM $ 0.005
+1.07%
$ 1,669 $ 232
Jun 10, 6 AM $ 0.00494
+1.05%
$ 1,651 $ 232
Jun 10, 5 AM $ 0.00489
-0.62%
$ 1,634 $ 221
Jun 10, 4 AM $ 0.00493
-0.38%
$ 1,647 $ 226
Jun 10, 3 AM $ 0.00494
-0.29%
$ 1,649 $ 226
Jun 10, 2 AM $ 0.00495
-1.12%
$ 1,652 $ 230
Jun 10, 1 AM $ 0.005
-0.31%
$ 1,670 $ 233
Jun 10, 12 AM $ 0.005
+2.18%
$ 1,671 $ 231
Jun 9, 11 PM $ 0.00489
-0.08%
$ 1,633 $ 178
Jun 9, 10 PM $ 0.0049
-0.36%
$ 1,638 $ 172
Jun 9, 9 PM $ 0.00493
-1.12%
$ 1,645 $ 168
Jun 9, 8 PM $ 0.00498
-0.26%
$ 1,665 $ 175
Jun 9, 7 PM $ 0.00499
+0.85%
$ 1,668 $ 175
Jun 9, 6 PM $ 0.00493
+0.21%
$ 1,646 $ 175
Jun 9, 5 PM $ 0.00493
+0.12%
$ 1,646 $ 170