dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00408
+0.00%
$ 1,363 $ 39
7:39 AM $ 0.00409
+0.00%
$ 1,366 $ 39
7:34 AM $ 0.0041
+0.00%
$ 1,369 $ 39
7:29 AM $ 0.0041
+0.00%
$ 1,369 $ 39
7:24 AM $ 0.00407
+0.00%
$ 1,361 $ 38
7:19 AM $ 0.00407
+0.00%
$ 1,361 $ 38
7:14 AM $ 0.00407
+0.00%
$ 1,361 $ 38
7:09 AM $ 0.00407
+0.00%
$ 1,359 $ 38
7:04 AM $ 0.00407
+0.00%
$ 1,360 $ 38
6:59 AM $ 0.00407
+0.00%
$ 1,361 $ 38
6:54 AM $ 0.00408
+0.00%
$ 1,362 $ 38
6:49 AM $ 0.00408
+0.00%
$ 1,361 $ 38
6:44 AM $ 0.00407
+0.00%
$ 1,359 $ 38
6:39 AM $ 0.00407
+0.00%
$ 1,360 $ 38
6:34 AM $ 0.00406
+0.00%
$ 1,356 $ 38
6:29 AM $ 0.00406
+0.00%
$ 1,355 $ 38
6:24 AM $ 0.00406
+0.00%
$ 1,356 $ 38
6:19 AM $ 0.00406
+0.00%
$ 1,356 $ 36
6:14 AM $ 0.00407
+0.00%
$ 1,359 $ 36
6:09 AM $ 0.00408
+0.00%
$ 1,361 $ 36
6:04 AM $ 0.00407
+0.00%
$ 1,358 $ 36
5:59 AM $ 0.00406
+0.00%
$ 1,357 $ 35
5:54 AM $ 0.00406
+0.00%
$ 1,358 $ 36
5:49 AM $ 0.00407
+0.00%
$ 1,358 $ 35
5:44 AM $ 0.00406
+0.00%
$ 1,357 $ 35
5:39 AM $ 0.00406
+0.00%
$ 1,356 $ 36
5:34 AM $ 0.00406
+0.00%
$ 1,357 $ 36
5:29 AM $ 0.00407
+0.00%
$ 1,359 $ 36
5:24 AM $ 0.00407
+0.00%
$ 1,360 $ 36
5:19 AM $ 0.00407
+0.00%
$ 1,360 $ 36
5:14 AM $ 0.00408
+0.00%
$ 1,363 $ 36
5:09 AM $ 0.00409
+0.00%
$ 1,367 $ 36
5:04 AM $ 0.00409
+0.00%
$ 1,367 $ 36
4:59 AM $ 0.00408
+0.00%
$ 1,364 $ 36
4:54 AM $ 0.00407
+0.00%
$ 1,361 $ 36
4:49 AM $ 0.00407
+0.00%
$ 1,359 $ 36
4:44 AM $ 0.00407
+0.00%
$ 1,360 $ 36
4:39 AM $ 0.00407
+0.00%
$ 1,360 $ 36
4:34 AM $ 0.00407
+0.00%
$ 1,360 $ 36
4:29 AM $ 0.00407
+0.00%
$ 1,360 $ 36
4:24 AM $ 0.00407
+0.00%
$ 1,360 $ 36
4:19 AM $ 0.00407
+0.00%
$ 1,361 $ 36
4:14 AM $ 0.00408
+0.00%
$ 1,363 $ 36
4:09 AM $ 0.00408
+0.00%
$ 1,363 $ 36
4:04 AM $ 0.00407
+0.00%
$ 1,360 $ 36
3:59 AM $ 0.00407
+0.00%
$ 1,359 $ 36
3:54 AM $ 0.00407
+0.00%
$ 1,359 $ 36
3:49 AM $ 0.00407
+0.00%
$ 1,360 $ 36
3:44 AM $ 0.00407
+0.00%
$ 1,361 $ 36
3:39 AM $ 0.00407
+0.00%
$ 1,361 $ 34