dora Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.00248
+0.00%
$829 $37
3:09 PM $0.00249
+0.14%
$831 $37
3:04 PM $0.00249
-0.14%
$831 $37
2:59 PM $0.00249
+0.00%
$832 $37
2:54 PM $0.00249
+0.00%
$833 $37
2:49 PM $0.00249
+0.00%
$833 $37
2:44 PM $0.0025
+0.00%
$834 $37
2:39 PM $0.0025
+0.00%
$836 $37
2:34 PM $0.0025
+0.00%
$836 $37
2:29 PM $0.0025
+0.00%
$835 $37
2:24 PM $0.0025
+0.04%
$834 $37
2:19 PM $0.00249
+0.09%
$833 $37
2:14 PM $0.00249
+0.00%
$832 $37
2:09 PM $0.00248
+0.00%
$828 $37
2:04 PM $0.00247
+0.12%
$825 $36
1:59 PM $0.00247
-0.04%
$824 $36
1:54 PM $0.00247
+0.00%
$824 $37
1:49 PM $0.00248
+0.00%
$829 $37
1:44 PM $0.00249
-0.15%
$832 $37
1:39 PM $0.0025
+0.00%
$835 $37
1:34 PM $0.00249
+0.00%
$831 $37
1:29 PM $0.00248
+0.00%
$829 $37
1:24 PM $0.00249
+0.00%
$831 $37
1:19 PM $0.00249
+0.00%
$831 $37
1:14 PM $0.00249
-0.22%
$832 $37
1:09 PM $0.0025
-0.02%
$835 $37
1:04 PM $0.0025
+0.00%
$836 $37
12:59 PM $0.0025
+0.00%
$835 $37
12:54 PM $0.0025
+0.00%
$836 $37
12:49 PM $0.0025
+0.00%
$834 $37
12:44 PM $0.00249
+0.00%
$832 $37
12:39 PM $0.00249
+0.00%
$832 $37
12:34 PM $0.00249
+0.00%
$832 $37
12:29 PM $0.00249
+0.00%
$831 $37
12:24 PM $0.00249
+0.00%
$833 $37
12:19 PM $0.00254
+0.00%
$850 $26
12:14 PM $0.00254
+0.00%
$849 $25
12:09 PM $0.00254
-0.29%
$848 $26
12:04 PM $0.00255
+0.00%
$852 $26
11:59 AM $0.00256
+0.00%
$857 $28
11:54 AM $0.00257
+0.00%
$857 $28
11:49 AM $0.00257
+0.00%
$858 $28
11:44 AM $0.00257
+0.00%
$859 $28
11:39 AM $0.00258
+0.00%
$860 $28
11:34 AM $0.00258
+0.00%
$861 $28
11:29 AM $0.00258
+0.00%
$861 $28
11:24 AM $0.00258
+0.00%
$860 $28
11:19 AM $0.00257
+0.00%
$860 $28
11:14 AM $0.00257
+0.00%
$859 $28
11:09 AM $0.00258
+0.00%
$861 $28