dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00497
+0.23%
$-- $12
Mar 20, 2026 $0.00486
+0.67%
$-- $2
Mar 19, 2026 $0.00483
-2.26%
$1,612 $2
Mar 18, 2026 $0.00493
-2.72%
$1,648 $59
Mar 17, 2026 $0.00501
-1.40%
$1,674 $13
Mar 16, 2026 $0.00508
-0.72%
$1,699 $37
Mar 15, 2026 $0.00511
-1.71%
$1,707 $13
Mar 14, 2026 $0.0052
-0.67%
$1,738 $22
Mar 13, 2026 $0.00525
-0.27%
$1,755 $18
Mar 12, 2026 $0.00527
-2.28%
$1,760 $126
Mar 11, 2026 $0.00539
+1.15%
$1,800 $26
Mar 10, 2026 $0.00536
+2.19%
$1,791 $3
Mar 9, 2026 $0.00525
+0.36%
$1,753 $56
Mar 8, 2026 $0.00522
+0.61%
$1,745 $30
Mar 7, 2026 $0.00519
+2.00%
$1,734 $214
Mar 5, 2026 $0.00527
-2.40%
$-- $12
Mar 4, 2026 $0.0054
-2.78%
$1,804 $57
Mar 3, 2026 $0.00556
-7.62%
$1,856 $77
Mar 2, 2026 $0.00601
+15.54%
$2,008 $287
Mar 1, 2026 $0.00521
+3.88%
$1,741 $71
Feb 28, 2026 $0.00502
+0.17%
$1,676 $41
Feb 27, 2026 $0.00501
+1.29%
$1,674 $63
Feb 26, 2026 $0.00491
-1.77%
$1,640 $25
Feb 25, 2026 $0.00497
+1.77%
$1,662 $46
Feb 24, 2026 $0.00489
-1.64%
$1,633 $62
Feb 23, 2026 $0.00497
-5.45%
$1,661 $73
Feb 22, 2026 $0.00526
+1.41%
$1,755 $8
Feb 21, 2026 $0.00518
-4.09%
$1,731 $86
Feb 20, 2026 $0.00539
+0.52%
$1,801 $20
Feb 19, 2026 $0.00536
+2.54%
$1,791 $110
Feb 18, 2026 $0.00523
-2.57%
$1,747 $107
Feb 17, 2026 $0.00534
-1.53%
$1,784 $27
Feb 16, 2026 $0.00542
-1.84%
$1,810 $73
Feb 15, 2026 $0.00552
+1.10%
$1,845 $34
Feb 14, 2026 $0.0055
+0.35%
$-- $85
Feb 13, 2026 $0.00547
+5.94%
$1,827 $157
Feb 12, 2026 $0.00514
+3.37%
$1,716 $12
Feb 11, 2026 $0.00496
-1.97%
$1,657 $30
Feb 10, 2026 $0.00506
+2.57%
$1,689 $20
Feb 9, 2026 $0.00498
-0.10%
$1,663 $6
Feb 8, 2026 $0.00499
+1.55%
$1,666 $29
Feb 7, 2026 $0.00492
+2.20%
$1,643 $51
Feb 6, 2026 $0.00481
+9.36%
$1,608 $80
Feb 5, 2026 $0.0044
-16.80%
$1,471 $78
Feb 4, 2026 $0.0053
-0.09%
$1,772 $38
Feb 3, 2026 $0.00531
-2.74%
$1,774 $36
Feb 2, 2026 $0.00539
+2.63%
$1,801 $6
Feb 1, 2026 $0.00526
-1.46%
$1,755 $19
Jan 31, 2026 $0.00533
-13.63%
$1,779 $150
Jan 30, 2026 $0.00617
-7.24%
$2,062 $43