dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0112
+0.18%
$ 3,732 $ 138
Nov 18, 2025 $ 0.0112
+1.50%
$ 3,728 $ 17
Nov 17, 2025 $ 0.011
-2.89%
$ 3,685 $ 82
Nov 16, 2025 $ 0.0113
-1.08%
$ 3,799 $ 74
Nov 15, 2025 $ 0.0114
+1.04%
$ 3,817 $ 25
Nov 14, 2025 $ 0.0114
-0.96%
$ 3,781 $ 22
Nov 13, 2025 $ 0.0115
-2.13%
$ 3,861 $ 49
Nov 12, 2025 $ 0.0118
-2.44%
$ 3,919 $ 20
Nov 11, 2025 $ 0.012
-2.13%
$ 3,994 $ 10
Nov 10, 2025 $ 0.0124
+2.40%
$ -- $ 212
Nov 9, 2025 $ 0.0121
-0.43%
$ 4,054 $ 247
Nov 8, 2025 $ 0.0122
+0.81%
$ 4,071 $ 122
Nov 7, 2025 $ 0.0121
+6.66%
$ 4,035 $ 179
Nov 6, 2025 $ 0.0113
+2.33%
$ 3,781 $ 35
Nov 5, 2025 $ 0.0113
+4.95%
$ 3,770 $ 54
Nov 4, 2025 $ 0.0108
-2.69%
$ 3,602 $ 92
Nov 3, 2025 $ 0.0111
-14.42%
$ 3,697 $ 174
Nov 2, 2025 $ 0.0129
-0.74%
$ 4,318 $ 37
Nov 1, 2025 $ 0.013
+0.13%
$ 4,351 $ 74
Oct 31, 2025 $ 0.013
+7.64%
$ 4,346 $ 141
Oct 30, 2025 $ 0.0121
-6.32%
$ 4,045 $ 128
Oct 29, 2025 $ 0.013
-1.59%
$ 4,333 $ 52
Oct 28, 2025 $ 0.0132
-2.03%
$ 4,406 $ 54
Oct 27, 2025 $ 0.0135
-2.67%
$ 4,498 $ 83
Oct 26, 2025 $ 0.0138
+6.12%
$ 4,619 $ 66
Oct 25, 2025 $ 0.013
-0.08%
$ 4,353 $ 17
Oct 24, 2025 $ 0.0131
+0.97%
$ 4,357 $ 18
Oct 23, 2025 $ 0.013
+2.40%
$ -- $ 40
Oct 22, 2025 $ 0.0126
-3.95%
$ 4,247 $ 342
Oct 21, 2025 $ 0.0133
-4.14%
$ 4,374 $ 630
Oct 20, 2025 $ 0.0139
+0.01%
$ 4,624 $ 12
Oct 19, 2025 $ 0.0134
-0.67%
$ -- $ 2
Oct 18, 2025 $ 0.0135
+1.36%
$ 4,511 $ 16
Oct 17, 2025 $ 0.0134
-2.55%
$ 4,459 $ 20
Oct 16, 2025 $ 0.0137
-0.69%
$ 4,608 $ 37
Oct 15, 2025 $ 0.0139
-4.91%
$ 4,618 $ 248
Oct 14, 2025 $ 0.0146
+6.64%
$ 4,879 $ 449
Oct 13, 2025 $ 0.0137
+1.19%
$ 4,559 $ 117
Oct 12, 2025 $ 0.0135
+13.29%
$ 4,496 $ 139
Oct 11, 2025 $ 0.0119
-4.13%
$ 3,966 $ 252
Oct 10, 2025 $ 0.0125
-25.09%
$ 4,174 $ 253
Oct 9, 2025 $ 0.0167
-2.54%
$ 5,569 $ 13
Oct 8, 2025 $ 0.0171
+1.72%
$ 5,720 $ 151
Oct 7, 2025 $ 0.0168
-3.81%
$ 5,621 $ 355
Oct 6, 2025 $ 0.0175
+3.42%
$ 5,845 $ 131
Oct 5, 2025 $ 0.0169
-1.65%
$ 5,658 $ 66
Oct 4, 2025 $ 0.0173
-2.67%
$ 5,762 $ 104
Oct 3, 2025 $ 0.0178
+5.09%
$ 5,917 $ 219
Oct 2, 2025 $ 0.0169
-2.43%
$ 5,648 $ 837
Oct 1, 2025 $ 0.0172
-0.58%
$ 5,796 $ 1,204