dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.00236
-1.09%
$789 $24
Aug 18, 7 AM $0.00239
-0.12%
$798 $24
Aug 18, 6 AM $0.00239
-0.69%
$799 $25
Aug 18, 5 AM $0.00241
-0.56%
$804 $25
Aug 18, 4 AM $0.00242
+0.50%
$808 $25
Aug 18, 3 AM $0.00241
-0.31%
$805 $25
Aug 18, 2 AM $0.00243
-0.31%
$810 $25
Aug 18, 1 AM $0.00243
+0.22%
$813 $26
Aug 18, 12 AM $0.00243
+0.20%
$810 $25
Aug 17, 11 PM $0.00243
-0.19%
$810 $25
Aug 17, 10 PM $0.00243
+0.11%
$813 $26
Aug 17, 9 PM $0.00243
-0.12%
$812 $26
Aug 17, 8 PM $0.00243
+0.80%
$812 $26
Aug 17, 7 PM $0.00241
-0.21%
$806 $25
Aug 17, 6 PM $0.00242
+0.23%
$809 $25
Aug 17, 5 PM $0.00241
-0.26%
$806 $25
Aug 17, 4 PM $0.00242
+0.08%
$808 $25
Aug 17, 3 PM $0.00241
+1.48%
$806 $25
Aug 17, 2 PM $0.00238
-0.14%
$796 $18
Aug 17, 1 PM $0.00239
+1.94%
$797 $18
Aug 16, 8 AM $0.00237
+0.16%
$791 $32
Aug 16, 7 AM $0.00236
+0.67%
$790 $32
Aug 16, 6 AM $0.00235
-0.03%
$785 $32
Aug 16, 5 AM $0.00235
-0.20%
$785 $32
Aug 16, 4 AM $0.00235
+0.28%
$786 $32
Aug 16, 3 AM $0.00234
-0.41%
$783 $32
Aug 16, 2 AM $0.00236
-0.35%
$787 $32
Aug 16, 1 AM $0.00236
+0.60%
$789 $32
Aug 16, 12 AM $0.00235
+0.42%
$784 $46
Aug 15, 11 PM $0.00234
-0.27%
$781 $46
Aug 15, 10 PM $0.00235
-0.02%
$783 $46
Aug 15, 9 PM $0.00234
-0.28%
$783 $47
Aug 15, 8 PM $0.00234
-0.18%
$783 $61
Aug 15, 7 PM $0.00235
-2.61%
$785 $133
Aug 15, 6 PM $0.00241
-0.11%
$806 $168
Aug 15, 5 PM $0.00242
+0.01%
$808 $168
Aug 15, 4 PM $0.00242
+0.15%
$808 $170
Aug 15, 3 PM $0.00242
+0.48%
$807 $169
Aug 15, 2 PM $0.0024
+0.15%
$803 $181
Aug 15, 1 PM $0.0024
+0.11%
$802 $181
Aug 15, 12 PM $0.0024
-0.50%
$801 $180
Aug 15, 11 AM $0.00241
-0.09%
$805 $181
Aug 15, 10 AM $0.00241
-0.40%
$806 $181
Aug 15, 9 AM $0.00235
+0.41%
$786 $165
Aug 15, 8 AM $0.00234
+0.07%
$783 $165
Aug 15, 7 AM $0.00235
-0.01%
$784 $166
Aug 15, 6 AM $0.00235
-0.16%
$785 $166
Aug 15, 5 AM $0.00236
-0.26%
$787 $167
Aug 15, 4 AM $0.00236
+0.08%
$788 $167
Aug 15, 3 AM $0.00236
-0.32%
$788 $166