dora Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $0.00255
+0.00%
$852 $26
11:59 AM $0.00256
+0.00%
$857 $28
11:54 AM $0.00257
+0.00%
$857 $28
11:49 AM $0.00257
+0.00%
$858 $28
11:44 AM $0.00257
+0.00%
$859 $28
11:39 AM $0.00258
+0.00%
$860 $28
11:34 AM $0.00258
+0.00%
$861 $28
11:29 AM $0.00258
+0.00%
$861 $28
11:24 AM $0.00258
+0.00%
$860 $28
11:19 AM $0.00257
+0.00%
$860 $28
11:14 AM $0.00257
+0.00%
$859 $28
11:09 AM $0.00258
+0.00%
$861 $28
11:04 AM $0.00257
-0.03%
$860 $28
10:59 AM $0.00258
+0.00%
$861 $28
10:54 AM $0.00258
+0.00%
$861 $28
10:49 AM $0.00258
+0.09%
$861 $28
10:44 AM $0.00258
+0.00%
$861 $28
10:39 AM $0.00258
+0.00%
$863 $28
10:34 AM $0.00258
+0.22%
$862 $28
10:29 AM $0.00257
+0.00%
$858 $28
10:24 AM $0.00257
+0.00%
$859 $28
10:19 AM $0.00257
+0.00%
$857 $28
10:14 AM $0.00256
+0.00%
$855 $28
10:04 AM $0.00255
+0.00%
$851 $28
9:59 AM $0.00256
-0.09%
$854 $28
9:54 AM $0.00256
-0.21%
$855 $28
9:49 AM $0.00257
+0.00%
$859 $28
9:44 AM $0.00258
+0.00%
$860 $28
9:39 AM $0.00257
+0.00%
$859 $28
9:34 AM $0.00257
+0.00%
$858 $28
9:29 AM $0.00256
+0.00%
$857 $28
9:24 AM $0.00257
+0.00%
$857 $28
9:19 AM $0.00256
+0.00%
$856 $28
9:14 AM $0.00256
+0.00%
$855 $28
9:09 AM $0.00256
+0.00%
$855 $28
9:04 AM $0.00256
+0.00%
$855 $28
8:59 AM $0.00256
+0.00%
$855 $28
8:54 AM $0.00256
+0.00%
$856 $28
8:49 AM $0.00257
+0.00%
$858 $28
8:44 AM $0.00257
+0.00%
$859 $28
8:39 AM $0.00258
+0.00%
$860 $28
8:34 AM $0.00257
+0.00%
$860 $28
8:29 AM $0.00258
+0.00%
$861 $28
8:24 AM $0.00257
+0.00%
$858 $28
8:19 AM $0.00256
+0.00%
$856 $28
8:13 AM $0.00256
+0.03%
$853 $28
8:09 AM $0.00255
+0.00%
$852 $28
8:04 AM $0.00255
+0.00%
$851 $28
7:59 AM $0.00255
+0.09%
$851 $28
7:54 AM $0.00254
+0.00%
$849 $28