dora Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00617
-7.24%
$2,062 $43
Jan 29, 2026 $0.00666
-6.71%
$2,218 $39
Jan 28, 2026 $0.00713
-2.22%
$2,382 $22
Jan 27, 2026 $0.0073
+0.01%
$2,439 $28
Jan 26, 2026 $0.0073
-1.42%
$2,437 $24
Jan 25, 2026 $0.0074
-6.77%
$2,472 $78
Jan 24, 2026 $0.00823
+0.86%
$-- $3
Jan 23, 2026 $0.00815
+0.93%
$2,723 $3
Jan 22, 2026 $0.00807
-0.77%
$2,695 $341
Jan 21, 2026 $0.00812
-0.22%
$2,712 $32
Jan 20, 2026 $0.00813
-8.98%
$2,716 $66
Jan 19, 2026 $0.00895
-1.72%
$2,991 $144
Jan 18, 2026 $0.00911
+3.76%
$3,043 $274
Jan 17, 2026 $0.00875
+2.38%
$-- $49
Jan 16, 2026 $0.00855
+0.96%
$2,854 $40
Jan 15, 2026 $0.00846
-4.62%
$2,824 $42
Jan 14, 2026 $0.0085
-3.71%
$2,840 $73
Jan 13, 2026 $0.00883
+5.32%
$2,923 $299
Jan 12, 2026 $0.00838
-2.66%
$2,805 $15
Jan 11, 2026 $0.00862
-4.75%
$2,878 $43
Jan 10, 2026 $0.00905
-0.34%
$3,024 $27
Jan 9, 2026 $0.00907
-1.64%
$3,030 $85
Jan 8, 2026 $0.00922
+1.73%
$3,078 $84
Jan 7, 2026 $0.00906
-3.98%
$3,027 $15
Jan 6, 2026 $0.00953
+3.45%
$3,183 $217
Jan 5, 2026 $0.00921
+0.56%
$3,076 $55
Jan 4, 2026 $0.00916
-3.92%
$3,061 $104
Jan 3, 2026 $0.00953
+3.18%
$3,183 $142
Jan 2, 2026 $0.00923
-0.55%
$3,082 $70
Jan 1, 2026 $0.00928
-0.34%
$3,101 $73
Dec 31, 2025 $0.00929
+2.56%
$3,113 $188
Dec 30, 2025 $0.00899
-0.20%
$3,024 $30
Dec 29, 2025 $0.00864
-1.83%
$-- $13
Dec 28, 2025 $0.00877
-4.54%
$2,941 $84
Dec 27, 2025 $0.0094
+3.02%
$3,063 $32
Dec 26, 2025 $0.0091
-2.10%
$3,048 $47
Dec 25, 2025 $0.00947
-5.13%
$3,104 $87
Dec 24, 2025 $0.00999
+12.36%
$3,333 $1,677
Dec 23, 2025 $0.00892
+4.89%
$2,971 $601
Dec 22, 2025 $0.0085
-2.68%
$2,839 $37
Dec 21, 2025 $0.00891
-0.22%
$-- $29
Dec 20, 2025 $0.00896
+3.26%
$2,980 $34
Dec 19, 2025 $0.00873
+5.98%
$2,899 $34
Dec 18, 2025 $0.00831
-3.56%
$-- $34
Dec 17, 2025 $0.00863
+0.06%
$2,878 $83
Dec 16, 2025 $0.00864
-1.98%
$2,887 $23
Dec 15, 2025 $0.00882
-8.55%
$2,947 $90
Dec 14, 2025 $0.00976
-4.28%
$3,260 $1
Dec 13, 2025 $0.0102
+0.15%
$3,406 $23
Dec 12, 2025 $0.0102
+0.49%
$3,392 $102