dora Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0041
+0.41%
$ 1,371 $ 44
Apr 11, 5 PM $ 0.0041
-0.27%
$ 1,368 $ 44
Apr 11, 4 PM $ 0.00411
+0.74%
$ 1,371 $ 87
Apr 11, 3 PM $ 0.00407
+1.88%
$ 1,361 $ 139
Apr 11, 2 PM $ 0.004
-0.49%
$ 1,336 $ 125
Apr 11, 1 PM $ 0.00402
-0.03%
$ 1,343 $ 126
Apr 11, 12 PM $ 0.00402
-0.19%
$ 1,344 $ 128
Apr 11, 11 AM $ 0.00403
+0.41%
$ 1,347 $ 128
Apr 11, 10 AM $ 0.00402
-0.32%
$ 1,342 $ 127
Apr 11, 9 AM $ 0.00403
+0.13%
$ 1,347 $ 128
Apr 11, 8 AM $ 0.00403
-0.11%
$ 1,346 $ 128
Apr 11, 7 AM $ 0.00404
-0.07%
$ 1,348 $ 128
Apr 11, 6 AM $ 0.00404
+0.17%
$ 1,349 $ 128
Apr 11, 5 AM $ 0.00404
+0.11%
$ 1,349 $ 128
Apr 11, 4 AM $ 0.00404
+0.08%
$ 1,349 $ 129
Apr 11, 3 AM $ 0.00404
-0.05%
$ 1,351 $ 130
Apr 11, 2 AM $ 0.00405
-0.21%
$ 1,352 $ 130
Apr 11, 1 AM $ 0.00406
-0.05%
$ 1,355 $ 130
Apr 11, 12 AM $ 0.00406
-0.45%
$ 1,355 $ 130
Apr 10, 11 PM $ 0.00408
-0.20%
$ 1,361 $ 131
Apr 10, 10 PM $ 0.00408
-0.36%
$ 1,364 $ 131
Apr 10, 9 PM $ 0.0041
-0.66%
$ 1,368 $ 132
Apr 10, 8 PM $ 0.00412
-4.05%
$ 1,377 $ 136
Apr 10, 7 PM $ 0.00429
+0.03%
$ 1,434 $ 102
Apr 10, 6 PM $ 0.00428
+0.03%
$ 1,431 $ 102
Apr 10, 5 PM $ 0.00428
-5.77%
$ 1,431 $ 102
Apr 10, 4 PM $ 0.00455
+7.20%
$ 1,519 $ 42
Apr 10, 2 PM $ 0.00426
+0.27%
$ 1,422 $ 17
Apr 10, 1 PM $ 0.00425
+0.48%
$ 1,419 $ 17
Apr 10, 12 PM $ 0.00423
+0.33%
$ 1,412 $ 15
Apr 10, 11 AM $ 0.00421
-0.25%
$ 1,406 $ 15
Apr 10, 10 AM $ 0.00422
+0.35%
$ 1,410 $ 15
Apr 10, 9 AM $ 0.0042
-0.52%
$ 1,404 $ 15
Apr 10, 8 AM $ 0.00422
-0.01%
$ 1,410 $ 15
Apr 10, 7 AM $ 0.00422
-0.15%
$ 1,410 $ 15
Apr 10, 6 AM $ 0.00422
-0.54%
$ 1,411 $ 15
Apr 10, 5 AM $ 0.00425
-0.40%
$ 1,418 $ 15
Apr 10, 4 AM $ 0.00426
+1.07%
$ 1,424 $ 11
Apr 10, 3 AM $ 0.00422
+0.23%
$ 1,409 $ 11
Apr 10, 2 AM $ 0.00421
-0.27%
$ 1,405 $ 11
Apr 10, 1 AM $ 0.00422
+0.40%
$ 1,409 $ 11
Apr 10, 12 AM $ 0.0042
+0.54%
$ 1,403 $ 20
Apr 9, 11 PM $ 0.00418
-0.62%
$ 1,396 $ 20
Apr 9, 10 PM $ 0.00421
+0.25%
$ 1,406 $ 20
Apr 9, 9 PM $ 0.0042
+0.06%
$ 1,403 $ 20
Apr 9, 8 PM $ 0.0042
+0.06%
$ 1,403 $ 20
Apr 9, 7 PM $ 0.0042
+0.71%
$ 1,404 $ 20
Apr 9, 6 PM $ 0.00418
-0.15%
$ 1,395 $ 30
Apr 9, 5 PM $ 0.00419
-0.19%
$ 1,398 $ 30
Apr 9, 4 PM $ 0.00419
-0.57%
$ 1,401 $ 30