dora Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00236
-0.32%
$788 $166
Aug 15, 2 AM $0.00236
+0.00%
$789 $166
Aug 15, 1 AM $0.00236
+2.49%
$788 $180
Aug 15, 12 AM $0.0023
-0.42%
$770 $164
Aug 14, 11 PM $0.00231
+0.62%
$772 $165
Aug 14, 10 PM $0.0023
+0.81%
$767 $164
Aug 14, 9 PM $0.00228
+2.61%
$761 $163
Aug 14, 8 PM $0.00222
-12.42%
$743 $146
Aug 14, 7 PM $0.00254
-8.45%
$848 $89
Aug 14, 6 PM $0.00278
-0.66%
$928 $39
Aug 14, 5 PM $0.0028
-0.28%
$934 $52
Aug 14, 4 PM $0.0028
+0.23%
$936 $50
Aug 14, 3 PM $0.0028
-2.12%
$934 $50
Aug 14, 2 PM $0.00286
-0.41%
$955 $36
Aug 14, 1 PM $0.00287
-0.11%
$960 $36
Aug 14, 12 PM $0.00288
-1.31%
$961 $47
Aug 14, 11 AM $0.00291
-0.05%
$973 $48
Aug 14, 10 AM $0.00292
+0.35%
$974 $67
Aug 14, 9 AM $0.00291
+0.32%
$970 $64
Aug 14, 8 AM $0.00289
-0.07%
$967 $64
Aug 14, 7 AM $0.00291
+0.14%
$971 $63
Aug 14, 6 AM $0.0029
+0.27%
$970 $63
Aug 14, 5 AM $0.00289
+0.14%
$965 $63
Aug 14, 4 AM $0.00288
-0.52%
$963 $63
Aug 14, 3 AM $0.0029
-0.20%
$968 $63
Aug 14, 2 AM $0.00291
-1.82%
$970 $63
Aug 14, 1 AM $0.00295
+0.64%
$986 $44
Aug 14, 12 AM $0.00293
+0.23%
$980 $44
Aug 13, 11 PM $0.00293
-0.07%
$977 $44
Aug 13, 10 PM $0.00293
-0.39%
$979 $44
Aug 13, 9 PM $0.00295
-0.38%
$984 $44
Aug 13, 8 PM $0.00296
+0.39%
$987 $44
Aug 13, 7 PM $0.00294
+0.08%
$983 $44
Aug 13, 6 PM $0.00294
-0.22%
$982 $44
Aug 13, 5 PM $0.00301
+0.32%
$1,007 $23
Aug 13, 4 PM $0.003
-1.04%
$1,001 $23
Aug 13, 3 PM $0.00303
-0.52%
$1,011 $23
Aug 13, 2 PM $0.00303
+1.14%
$1,013 $23
Aug 13, 1 PM $0.00306
+1.60%
$1,023 $15
Aug 13, 12 PM $0.00301
+1.38%
$1,006 $14
Aug 13, 11 AM $0.00296
-0.32%
$990 $15
Aug 12, 9 AM $0.00299
+0.12%
$998 $17
Aug 12, 8 AM $0.00299
-0.46%
$997 $17
Aug 12, 7 AM $0.003
+0.08%
$1,002 $18
Aug 12, 6 AM $0.003
-0.21%
$1,003 $18
Aug 12, 5 AM $0.00301
+0.21%
$1,006 $18
Aug 12, 4 AM $0.00301
-1.14%
$1,005 $18
Aug 12, 3 AM $0.00304
+0.21%
$1,015 $18
Aug 12, 2 AM $0.00303
+0.04%
$1,014 $18
Aug 12, 1 AM $0.00303
+0.56%
$1,014 $18