dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00419
-0.19%
$ 1,398 $ 30
Apr 9, 4 PM $ 0.00419
-0.57%
$ 1,401 $ 30
Apr 9, 3 PM $ 0.00422
-0.55%
$ 1,409 $ 31
Apr 9, 2 PM $ 0.00425
+0.11%
$ 1,419 $ 20
Apr 9, 1 PM $ 0.00424
+0.54%
$ 1,417 $ 20
Apr 9, 12 PM $ 0.00423
-0.26%
$ 1,411 $ 20
Apr 9, 11 AM $ 0.00423
-0.54%
$ 1,413 $ 20
Apr 9, 10 AM $ 0.00425
-0.39%
$ 1,420 $ 20
Apr 9, 9 AM $ 0.00426
+0.56%
$ 1,424 $ 20
Apr 9, 8 AM $ 0.00424
-0.27%
$ 1,416 $ 20
Apr 9, 7 AM $ 0.00426
+0.09%
$ 1,422 $ 20
Apr 9, 6 AM $ 0.00425
+0.15%
$ 1,419 $ 20
Apr 9, 5 AM $ 0.00424
+0.23%
$ 1,418 $ 20
Apr 9, 4 AM $ 0.00424
+0.25%
$ 1,417 $ 20
Apr 9, 3 AM $ 0.00423
+0.16%
$ 1,414 $ 24
Apr 9, 2 AM $ 0.00422
-1.58%
$ 1,411 $ 24
Apr 9, 1 AM $ 0.00429
+0.18%
$ 1,433 $ 24
Apr 9, 12 AM $ 0.00427
-0.57%
$ 1,428 $ 15
Apr 8, 11 PM $ 0.0043
-0.23%
$ 1,435 $ 15
Apr 8, 10 PM $ 0.00431
+0.05%
$ 1,440 $ 16
Apr 8, 9 PM $ 0.00432
+0.94%
$ 1,443 $ 16
Apr 8, 8 PM $ 0.00429
-0.47%
$ 1,431 $ 16
Apr 8, 7 PM $ 0.00431
-0.17%
$ 1,438 $ 16
Apr 8, 10 AM $ 0.0044
+0.00%
$ 1,469 $ 1
Apr 8, 9 AM $ 0.0044
-0.63%
$ 1,469 $ 1
Apr 8, 8 AM $ 0.00451
+1.83%
$ 1,506 $ 1
Apr 8, 7 AM $ 0.00443
+0.41%
$ 1,480 $ 1
Apr 8, 6 AM $ 0.00441
-0.06%
$ 1,474 $ 1
Apr 8, 5 AM $ 0.00441
+0.08%
$ 1,473 $ 1
Apr 8, 4 AM $ 0.0044
+0.08%
$ 1,469 $ 1
Apr 8, 3 AM $ 0.0044
-0.01%
$ 1,469 $ 1
Apr 8, 2 AM $ 0.0044
+0.48%
$ 1,469 $ 1
Apr 8, 1 AM $ 0.00437
+0.24%
$ 1,460 $ 1
Apr 8, 12 AM $ 0.00437
-0.09%
$ 1,459 $ 1
Apr 7, 11 PM $ 0.00444
+1.47%
$ 1,484 $ 1
Apr 7, 11 AM $ 0.00414
+0.29%
$ 1,384 $ 10
Apr 7, 10 AM $ 0.00413
-0.61%
$ 1,380 $ 10
Apr 7, 9 AM $ 0.00416
+0.45%
$ 1,388 $ 10
Apr 7, 8 AM $ 0.00414
-0.56%
$ 1,382 $ 10
Apr 7, 7 AM $ 0.00416
-0.05%
$ 1,390 $ 10
Apr 7, 6 AM $ 0.00417
+0.33%
$ 1,393 $ 10
Apr 7, 5 AM $ 0.00416
-0.41%
$ 1,389 $ 10
Apr 7, 4 AM $ 0.00418
-0.14%
$ 1,396 $ 10
Apr 7, 3 AM $ 0.00419
+0.17%
$ 1,399 $ 10
Apr 7, 2 AM $ 0.00418
+0.12%
$ 1,396 $ 10
Apr 7, 1 AM $ 0.00418
-0.43%
$ 1,395 $ 10
Apr 7, 12 AM $ 0.00419
+0.03%
$ 1,401 $ 10
Apr 6, 11 PM $ 0.00419
-0.33%
$ 1,401 $ 10
Apr 6, 10 PM $ 0.00422
-0.28%
$ 1,409 $ 10
Apr 6, 9 PM $ 0.00423
+0.10%
$ 1,413 $ 10