dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00505
-0.80%
$ 1,686 $ 744
Jun 5, 5 PM $ 0.00511
-1.27%
$ 1,706 $ 767
Jun 5, 4 PM $ 0.00516
+1.44%
$ 1,724 $ 770
Jun 5, 3 PM $ 0.00512
+2.51%
$ 1,709 $ 800
Jun 5, 2 PM $ 0.00499
-5.59%
$ 1,666 $ 659
Jun 5, 1 PM $ 0.00533
-3.96%
$ 1,781 $ 646
Jun 5, 12 PM $ 0.00554
+3.93%
$ 1,851 $ 635
Jun 5, 11 AM $ 0.00536
-0.87%
$ 1,790 $ 600
Jun 5, 10 AM $ 0.00524
-5.36%
$ 1,751 $ 595
Jun 5, 9 AM $ 0.00554
+13.73%
$ 1,851 $ 496
Jun 5, 8 AM $ 0.00488
-1.58%
$ 1,631 $ 377
Jun 5, 7 AM $ 0.00496
+0.95%
$ 1,657 $ 385
Jun 5, 6 AM $ 0.00491
-1.80%
$ 1,641 $ 394
Jun 5, 5 AM $ 0.00501
-0.52%
$ 1,673 $ 402
Jun 5, 4 AM $ 0.00504
+5.16%
$ 1,682 $ 382
Jun 5, 3 AM $ 0.0048
-0.30%
$ 1,602 $ 350
Jun 5, 2 AM $ 0.00483
-1.29%
$ 1,613 $ 360
Jun 5, 1 AM $ 0.00488
-0.37%
$ 1,631 $ 365
Jun 5, 12 AM $ 0.0049
+1.05%
$ 1,638 $ 400
Jun 4, 11 PM $ 0.00484
+0.13%
$ 1,615 $ 165
Jun 4, 10 PM $ 0.00481
+0.18%
$ 1,608 $ 162
Jun 4, 9 PM $ 0.00481
-0.96%
$ 1,607 $ 169
Jun 4, 8 PM $ 0.00485
-1.18%
$ 1,621 $ 179
Jun 4, 7 PM $ 0.00491
-3.21%
$ 1,641 $ 181
Jun 4, 6 PM $ 0.00507
-0.24%
$ 1,694 $ 152
Jun 4, 5 PM $ 0.00507
-0.68%
$ 1,693 $ 156
Jun 4, 4 PM $ 0.00512
+4.00%
$ 1,711 $ 163
Jun 4, 3 PM $ 0.00491
+2.38%
$ 1,640 $ 145
Jun 4, 2 PM $ 0.0048
-0.21%
$ 1,604 $ 252
Jun 4, 1 PM $ 0.00481
-1.81%
$ 1,605 $ 253
Jun 4, 12 PM $ 0.00489
+2.23%
$ 1,634 $ 238
Jun 4, 11 AM $ 0.00477
+0.77%
$ 1,592 $ 227
Jun 4, 10 AM $ 0.00473
-1.15%
$ 1,581 $ 227
Jun 4, 9 AM $ 0.00478
-0.09%
$ 1,597 $ 236
Jun 4, 8 AM $ 0.00479
-0.19%
$ 1,598 $ 224
Jun 4, 7 AM $ 0.00474
-1.87%
$ 1,582 $ 224
Jun 4, 6 AM $ 0.00483
+0.11%
$ 1,613 $ 216
Jun 4, 5 AM $ 0.00482
-0.37%
$ 1,610 $ 216
Jun 4, 4 AM $ 0.00485
-1.52%
$ 1,618 $ 212
Jun 4, 3 AM $ 0.00492
+1.94%
$ 1,644 $ 221
Jun 4, 2 AM $ 0.00483
+0.69%
$ 1,614 $ 210
Jun 4, 1 AM $ 0.00482
+0.97%
$ 1,609 $ 210
Jun 4, 12 AM $ 0.00477
-1.17%
$ 1,594 $ 176
Jun 3, 11 PM $ 0.00483
-1.03%
$ 1,614 $ 179
Jun 3, 10 PM $ 0.00489
-1.07%
$ 1,632 $ 178
Jun 3, 9 PM $ 0.00496
+1.12%
$ 1,656 $ 173
Jun 3, 8 PM $ 0.00492
-1.16%
$ 1,643 $ 164
Jun 3, 7 PM $ 0.00499
-0.38%
$ 1,668 $ 167
Jun 3, 6 PM $ 0.00501
+0.25%
$ 1,672 $ 167
Jun 3, 5 PM $ 0.00498
-0.05%
$ 1,662 $ 163