dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00303
+0.56%
$1,014 $18
Aug 12, 12 AM $0.00302
-0.15%
$1,009 $18
Aug 11, 11 PM $0.00303
-0.06%
$1,011 $18
Aug 11, 10 PM $0.00303
-0.16%
$1,012 $18
Aug 11, 9 PM $0.00304
+0.17%
$1,015 $18
Aug 11, 8 PM $0.00303
+0.02%
$1,012 $18
Aug 11, 7 PM $0.00303
+0.48%
$1,012 $18
Aug 11, 6 PM $0.00301
-0.81%
$1,007 $18
Aug 11, 5 PM $0.00304
+0.57%
$1,014 $17
Aug 11, 4 PM $0.00301
+0.24%
$1,006 $15
Aug 11, 3 PM $0.00299
+0.10%
$999 $32
Aug 11, 2 PM $0.00299
-0.81%
$1,000 $41
Aug 11, 1 PM $0.00302
+0.56%
$1,008 $41
Aug 11, 12 PM $0.003
-0.61%
$1,002 $41
Aug 11, 11 AM $0.00302
+0.35%
$1,007 $42
Aug 11, 10 AM $0.00312
+0.35%
$1,044 $11
Aug 11, 9 AM $0.00311
+0.27%
$1,038 $11
Aug 11, 8 AM $0.0031
+0.29%
$1,034 $11
Aug 11, 7 AM $0.00309
+0.49%
$1,031 $11
Aug 11, 6 AM $0.00307
+0.15%
$1,024 $11
Aug 11, 5 AM $0.00307
+0.05%
$1,024 $11
Aug 11, 4 AM $0.00307
-0.13%
$1,025 $11
Aug 11, 3 AM $0.00308
-0.12%
$1,027 $11
Aug 11, 2 AM $0.00308
-0.18%
$1,030 $11
Aug 11, 1 AM $0.00309
-0.11%
$1,031 $11
Aug 11, 12 AM $0.00309
+0.34%
$1,032 $11
Aug 10, 11 PM $0.00309
+0.30%
$1,031 $11
Aug 10, 10 PM $0.00308
-0.39%
$1,028 $11
Aug 10, 9 PM $0.00309
+0.05%
$1,032 $11
Aug 10, 8 PM $0.00309
-0.44%
$1,033 $11
Aug 10, 7 PM $0.0031
-0.40%
$1,036 $11
Aug 10, 6 PM $0.00311
-0.55%
$1,039 $11
Aug 10, 5 PM $0.00312
+0.23%
$1,043 $11
Aug 10, 4 PM $0.00312
+0.67%
$1,041 $11
Aug 10, 8 AM $0.00299
-0.86%
$999 $28
Aug 10, 7 AM $0.003
+0.37%
$1,002 $28
Aug 10, 6 AM $0.00299
-0.51%
$998 $28
Aug 10, 5 AM $0.00299
+0.03%
$999 $30
Aug 10, 4 AM $0.00299
+0.42%
$1,000 $31
Aug 10, 3 AM $0.00297
-0.08%
$994 $30
Aug 10, 2 AM $0.00299
+0.01%
$997 $35
Aug 10, 1 AM $0.00299
+0.73%
$999 $37
Aug 10, 12 AM $0.00297
-0.80%
$992 $37
Aug 9, 11 PM $0.00299
-0.66%
$999 $37
Aug 9, 10 PM $0.00302
-0.44%
$1,008 $37
Aug 9, 9 PM $0.00303
-0.01%
$1,011 $37
Aug 9, 8 PM $0.00302
+0.50%
$1,010 $37
Aug 9, 7 PM $0.003
-0.68%
$1,001 $39
Aug 9, 6 PM $0.003
+0.22%
$1,004 $39
Aug 9, 5 PM $0.00301
-0.44%
$1,004 $39