dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
5:29 AM $0.00258
+0.00%
$862 $28
5:23 AM $0.00258
+0.00%
$860 $28
5:18 AM $0.00258
+0.00%
$861 $28
5:13 AM $0.00258
+0.00%
$861 $28
5:08 AM $0.00258
+0.00%
$861 $28
5:03 AM $0.00257
+0.00%
$859 $28
4:59 AM $0.00257
+0.00%
$858 $28
4:53 AM $0.00257
+0.00%
$860 $28
4:48 AM $0.00257
+0.00%
$860 $28
4:43 AM $0.00257
+0.01%
$860 $28
4:38 AM $0.00258
-0.06%
$860 $28
4:33 AM $0.00258
-0.20%
$861 $28
4:28 AM $0.00258
+0.06%
$863 $28
4:23 AM $0.00258
+0.00%
$862 $28
4:18 AM $0.00258
+0.00%
$861 $28
4:13 AM $0.00258
+0.00%
$862 $28
4:08 AM $0.00257
+0.00%
$860 $28
4:03 AM $0.00258
+0.00%
$860 $29
3:58 AM $0.00257
+0.00%
$857 $29
3:53 AM $0.00257
+0.00%
$858 $29
3:48 AM $0.00257
+0.00%
$860 $29
3:43 AM $0.00258
-0.06%
$861 $29
3:38 AM $0.00258
+0.00%
$862 $29
3:33 AM $0.00258
+0.00%
$863 $29
3:28 AM $0.00258
+0.00%
$862 $29
3:23 AM $0.00258
+0.00%
$863 $29
3:18 AM $0.00258
+0.02%
$862 $29
3:13 AM $0.00258
-0.02%
$863 $29
3:08 AM $0.00258
+0.26%
$862 $29
3:03 AM $0.00257
+0.00%
$858 $29
2:58 AM $0.00257
+0.00%
$857 $29
2:53 AM $0.00257
+0.00%
$858 $29
2:48 AM $0.00258
+0.00%
$862 $30
2:43 AM $0.00258
+0.00%
$863 $30
2:38 AM $0.00258
+0.00%
$863 $30
2:33 AM $0.00259
+0.00%
$864 $30
2:28 AM $0.00258
+0.00%
$862 $29
2:23 AM $0.00257
+0.00%
$860 $29
2:18 AM $0.00256
+0.00%
$856 $29
2:13 AM $0.00255
+0.00%
$853 $29
2:08 AM $0.00255
+0.00%
$853 $29
2:03 AM $0.00255
+0.00%
$852 $29
Download