dora Historical Data

DORA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0113
-1.26%
$ 3,784 $ 46
Nov 13, 5 PM $ 0.0115
-1.38%
$ 3,838 $ 6
Nov 13, 7 AM $ 0.012
-0.60%
$ 3,997 $ 20
Nov 13, 6 AM $ 0.012
-0.47%
$ 4,021 $ 20
Nov 13, 5 AM $ 0.0121
+0.68%
$ 4,037 $ 20
Nov 13, 4 AM $ 0.012
-0.31%
$ 4,009 $ 20
Nov 13, 3 AM $ 0.012
+1.63%
$ 4,021 $ 20
Nov 13, 2 AM $ 0.0119
+0.05%
$ 3,960 $ 20
Nov 13, 1 AM $ 0.0119
+0.67%
$ 3,962 $ 20
Nov 13, 12 AM $ 0.0117
+0.23%
$ 3,922 $ 20
Nov 12, 11 PM $ 0.0117
-0.54%
$ 3,919 $ 20
Nov 12, 10 PM $ 0.0118
-0.17%
$ 3,926 $ 20
Nov 12, 9 PM $ 0.0118
-0.05%
$ 3,940 $ 20
Nov 12, 8 PM $ 0.0118
+1.00%
$ 3,946 $ 20
Nov 12, 7 PM $ 0.0117
-0.57%
$ 3,895 $ 20
Nov 12, 6 PM $ 0.0118
+0.12%
$ 3,941 $ 20
Nov 12, 5 PM $ 0.0118
-0.20%
$ 3,929 $ 20
Nov 12, 4 PM $ 0.0118
-0.93%
$ 3,949 $ 20
Nov 12, 3 PM $ 0.012
-1.71%
$ 4,018 $ 20
Nov 12, 2 PM $ 0.0122
-2.17%
$ 4,071 $ 21
Nov 12, 1 PM $ 0.0125
+0.55%
$ 4,164 $ 21
Nov 12, 12 PM $ 0.0124
+0.52%
$ 4,142 $ 21
Nov 12, 11 AM $ 0.0123
+0.11%
$ 4,119 $ 26
Nov 12, 10 AM $ 0.0123
-0.08%
$ 4,108 $ 26
Nov 12, 9 AM $ 0.0123
+0.41%
$ 4,102 $ 26
Nov 12, 8 AM $ 0.0123
+1.61%
$ 4,095 $ 26
Nov 11, 9 PM $ 0.012
-0.35%
$ 3,994 $ 10
Nov 11, 8 PM $ 0.012
-0.96%
$ 4,009 $ 10
Nov 11, 7 PM $ 0.0121
-0.88%
$ 4,050 $ 10
Nov 11, 6 PM $ 0.0122
-0.72%
$ 4,091 $ 10
Nov 11, 5 PM $ 0.0123
-0.36%
$ 4,110 $ 10
Nov 11, 4 PM $ 0.0124
+0.76%
$ 4,138 $ 14
Nov 11, 3 PM $ 0.0123
-0.12%
$ 4,102 $ 15
Nov 11, 2 PM $ 0.0123
-0.43%
$ 4,094 $ 21
Nov 11, 1 PM $ 0.0123
+0.88%
$ 4,121 $ 21
Nov 11, 12 PM $ 0.0122
+0.13%
$ 4,087 $ 21
Nov 10, 12 PM $ 0.0124
+0.04%
$ 4,154 $ 212
Nov 10, 11 AM $ 0.0124
+0.95%
$ 4,158 $ 204
Nov 10, 10 AM $ 0.0123
-0.72%
$ 4,120 $ 212
Nov 10, 9 AM $ 0.0124
+1.83%
$ 4,154 $ 208
Nov 10, 8 AM $ 0.0122
-0.88%
$ 4,077 $ 205
Nov 10, 7 AM $ 0.0123
-0.09%
$ 4,116 $ 207
Nov 10, 6 AM $ 0.0123
-0.09%
$ 4,120 $ 207
Nov 10, 5 AM $ 0.0123
+0.05%
$ 4,124 $ 207
Nov 10, 4 AM $ 0.0123
-0.27%
$ 4,109 $ 206
Nov 10, 3 AM $ 0.0124
+1.03%
$ 4,126 $ 209
Nov 10, 2 AM $ 0.0122
-0.05%
$ 4,081 $ 249
Nov 10, 1 AM $ 0.0122
-0.52%
$ 4,090 $ 249
Nov 10, 12 AM $ 0.0123
+1.21%
$ 4,106 $ 250
Nov 9, 11 PM $ 0.0121
-0.11%
$ 4,054 $ 247