dora Historical Data

DORA Page 65
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00529
+0.24%
$1,768 $16
Mar 13, 7 PM $0.00528
-0.22%
$1,763 $16
Mar 13, 6 PM $0.00529
-0.09%
$1,767 $16
Mar 13, 5 PM $0.00529
-0.93%
$1,767 $32
Mar 13, 4 PM $0.00534
+0.03%
$1,784 $32
Mar 13, 3 PM $0.00535
-0.07%
$1,787 $115
Mar 13, 2 PM $0.00535
-0.10%
$1,788 $114
Mar 13, 1 PM $0.00536
+0.54%
$1,791 $128
Mar 13, 12 PM $0.00533
+0.34%
$1,780 $127
Mar 13, 11 AM $0.00531
-0.44%
$1,774 $127
Mar 13, 10 AM $0.00533
+0.73%
$1,781 $127
Mar 13, 9 AM $0.00529
+0.07%
$1,767 $126
Mar 13, 8 AM $0.00529
-0.18%
$1,767 $126
Mar 13, 7 AM $0.0053
-0.02%
$1,769 $127
Mar 13, 6 AM $0.0053
-0.26%
$1,770 $127
Mar 13, 5 AM $0.00532
+0.38%
$1,776 $127
Mar 13, 4 AM $0.0053
-0.16%
$1,770 $126
Mar 13, 3 AM $0.0053
+0.05%
$1,771 $127
Mar 13, 2 AM $0.0053
-0.20%
$1,769 $127
Mar 13, 1 AM $0.00531
+0.31%
$1,772 $127
Mar 13, 12 AM $0.00529
+0.42%
$1,767 $127
Mar 12, 11 PM $0.00527
-1.49%
$1,760 $126
Mar 12, 10 PM $0.00535
+0.13%
$1,787 $113
Mar 12, 9 PM $0.00533
+0.10%
$1,782 $112
Mar 12, 8 PM $0.00533
-0.07%
$1,780 $123
Mar 12, 7 PM $0.00533
+0.28%
$1,781 $123
Mar 12, 6 PM $0.00532
-1.54%
$1,777 $133
Mar 12, 5 PM $0.0054
-0.18%
$1,804 $117
Mar 12, 4 PM $0.00542
+3.45%
$1,809 $118
Mar 12, 3 PM $0.00524
+0.10%
$1,749 $19
Mar 12, 2 PM $0.00523
-2.09%
$1,747 $19
Mar 12, 1 PM $0.00534
+0.18%
$1,785 $12
Mar 12, 12 PM $0.00534
-0.13%
$1,782 $12
Mar 12, 11 AM $0.00535
-0.36%
$1,785 $12
Mar 12, 10 AM $0.00537
+0.30%
$1,795 $12
Mar 12, 9 AM $0.00536
+0.04%
$1,791 $12
Mar 12, 8 AM $0.00538
+0.19%
$1,797 $22
Mar 12, 7 AM $0.00538
+0.52%
$1,795 $22
Mar 12, 6 AM $0.00534
+0.44%
$1,785 $22
Mar 12, 5 AM $0.00531
-1.08%
$1,775 $22
Mar 12, 4 AM $0.00537
-0.20%
$1,794 $22
Mar 12, 3 AM $0.00537
-0.23%
$1,794 $23
Mar 12, 2 AM $0.00538
-0.23%
$1,798 $23
Mar 12, 1 AM $0.00539
-0.32%
$1,800 $23
Mar 12, 12 AM $0.0054
+0.22%
$1,805 $23
Mar 11, 11 PM $0.00539
-0.01%
$1,800 $26
Mar 11, 10 PM $0.00539
-0.06%
$1,800 $26
Mar 11, 9 PM $0.00539
-1.38%
$1,800 $26
Mar 11, 8 PM $0.00546
-0.14%
$1,825 $15
Mar 11, 7 PM $0.00548
-2.46%
$1,829 $15