dora Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.00562
+1.25%
$1,877 $4
Mar 11, 5 PM $0.00555
+0.99%
$1,852 $4
Mar 11, 4 PM $0.0055
+0.27%
$1,837 $7
Mar 11, 3 PM $0.00549
-0.32%
$1,833 $7
Mar 11, 2 PM $0.00551
+1.09%
$1,840 $7
Mar 11, 1 PM $0.00544
+0.06%
$1,817 $7
Mar 11, 12 PM $0.00543
+0.73%
$1,814 $7
Mar 11, 11 AM $0.00539
-0.20%
$1,801 $7
Mar 11, 10 AM $0.00541
+0.26%
$1,806 $7
Mar 11, 9 AM $0.00539
+0.01%
$1,799 $7
Mar 11, 8 AM $0.00539
+0.49%
$1,800 $7
Mar 11, 7 AM $0.00536
+0.04%
$1,791 $7
Mar 11, 6 AM $0.00537
+0.38%
$1,792 $7
Mar 11, 5 AM $0.00534
-0.73%
$1,783 $7
Mar 11, 4 AM $0.00538
+0.41%
$1,795 $7
Mar 11, 3 AM $0.00535
+0.16%
$1,786 $6
Mar 11, 2 AM $0.00533
-0.49%
$1,780 $6
Mar 11, 1 AM $0.00536
+0.01%
$1,790 $6
Mar 11, 12 AM $0.00535
+0.42%
$1,787 $6
Mar 10, 8 PM $0.00536
+0.33%
$1,791 $3
Mar 10, 7 PM $0.00534
-0.64%
$1,783 $3
Mar 10, 6 PM $0.00537
-1.40%
$1,794 $3
Mar 10, 5 PM $0.00545
+0.06%
$1,820 $3
Mar 10, 1 PM $0.00539
-0.43%
$1,801 $34
Mar 10, 12 PM $0.00542
-0.09%
$1,809 $34
Mar 10, 11 AM $0.00541
+0.58%
$1,808 $34
Mar 10, 10 AM $0.00538
-0.26%
$1,798 $36
Mar 10, 9 AM $0.0054
+0.62%
$1,802 $48
Mar 10, 8 AM $0.00537
+0.67%
$1,794 $48
Mar 10, 7 AM $0.00534
+0.35%
$1,783 $48
Mar 10, 6 AM $0.00532
+0.06%
$1,778 $48
Mar 10, 5 AM $0.00532
-0.34%
$1,776 $48
Mar 10, 4 AM $0.00534
+0.85%
$1,782 $48
Mar 10, 3 AM $0.00529
-0.52%
$1,768 $47
Mar 10, 2 AM $0.00532
+0.75%
$1,777 $48
Mar 10, 1 AM $0.00527
-0.08%
$1,762 $47
Mar 10, 12 AM $0.00528
+0.62%
$1,764 $47
Mar 9, 11 PM $0.00525
-0.04%
$1,753 $56
Mar 9, 10 PM $0.00525
-0.69%
$1,754 $56
Mar 9, 9 PM $0.00528
-0.09%
$1,763 $56
Mar 9, 8 PM $0.00528
-0.17%
$1,765 $56
Mar 9, 7 PM $0.00529
+0.73%
$1,767 $58
Mar 9, 6 PM $0.00525
-0.33%
$1,755 $57
Mar 9, 5 PM $0.00527
+0.25%
$1,761 $58
Mar 9, 4 PM $0.00526
+0.02%
$1,758 $57
Mar 9, 3 PM $0.00526
+1.31%
$1,757 $57
Mar 9, 2 PM $0.0052
+0.02%
$1,735 $48
Mar 9, 12 PM $0.0052
+0.32%
$1,736 $57
Mar 9, 11 AM $0.00518
+1.22%
$1,728 $65
Mar 9, 10 AM $0.0053
-0.33%
$1,769 $58