dora Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0121
-0.11%
$ 4,054 $ 247
Nov 9, 10 PM $ 0.0121
-0.18%
$ 4,047 $ 247
Nov 9, 9 PM $ 0.0122
-0.11%
$ 4,063 $ 247
Nov 9, 8 PM $ 0.0122
-0.60%
$ 4,070 $ 248
Nov 9, 7 PM $ 0.0123
+0.59%
$ 4,094 $ 249
Nov 9, 6 PM $ 0.0121
+0.45%
$ 4,054 $ 244
Nov 9, 5 PM $ 0.0121
-0.87%
$ 4,033 $ 249
Nov 9, 4 PM $ 0.0122
-0.07%
$ 4,063 $ 250
Nov 9, 3 PM $ 0.0122
+0.73%
$ 4,063 $ 251
Nov 9, 2 PM $ 0.0121
+3.28%
$ 4,051 $ 280
Nov 9, 1 PM $ 0.0115
-6.01%
$ 3,829 $ 273
Nov 9, 12 PM $ 0.0122
-0.57%
$ 4,074 $ 119
Nov 9, 11 AM $ 0.0123
+1.70%
$ 4,096 $ 120
Nov 9, 10 AM $ 0.012
-0.10%
$ 4,015 $ 116
Nov 9, 9 AM $ 0.0121
+0.45%
$ 4,052 $ 117
Nov 9, 8 AM $ 0.0121
-0.64%
$ 4,041 $ 117
Nov 9, 7 AM $ 0.0122
+0.97%
$ 4,072 $ 121
Nov 9, 6 AM $ 0.0121
-0.36%
$ 4,038 $ 149
Nov 9, 5 AM $ 0.0121
+0.41%
$ 4,055 $ 154
Nov 9, 4 AM $ 0.0121
+0.32%
$ 4,037 $ 154
Nov 9, 3 AM $ 0.0121
+1.74%
$ 4,028 $ 151
Nov 9, 2 AM $ 0.0119
-2.01%
$ 3,970 $ 112
Nov 9, 1 AM $ 0.0121
+0.15%
$ 4,045 $ 121
Nov 9, 12 AM $ 0.0121
-0.73%
$ 4,055 $ 121
Nov 8, 11 PM $ 0.0122
+0.00%
$ 4,071 $ 122
Nov 8, 10 PM $ 0.0122
-0.07%
$ 4,063 $ 126
Nov 8, 9 PM $ 0.0122
+0.41%
$ 4,071 $ 126
Nov 8, 8 PM $ 0.0122
+0.26%
$ 4,059 $ 126
Nov 8, 7 PM $ 0.0121
-0.48%
$ 4,049 $ 150
Nov 8, 6 PM $ 0.0122
+0.09%
$ 4,061 $ 150
Nov 8, 5 PM $ 0.0122
+0.80%
$ 4,071 $ 218
Nov 8, 4 PM $ 0.0121
-0.08%
$ 4,037 $ 252
Nov 8, 3 PM $ 0.0121
-0.16%
$ 4,048 $ 273
Nov 8, 2 PM $ 0.0121
+1.74%
$ 4,054 $ 244
Nov 8, 1 PM $ 0.012
-1.24%
$ 3,994 $ 215
Nov 8, 12 PM $ 0.0121
-0.05%
$ 4,039 $ 218
Nov 8, 11 AM $ 0.0121
+0.04%
$ 4,037 $ 217
Nov 8, 10 AM $ 0.0121
+0.80%
$ 4,032 $ 209
Nov 8, 9 AM $ 0.012
-1.47%
$ 3,992 $ 208
Nov 8, 8 AM $ 0.0121
+0.44%
$ 4,052 $ 211
Nov 8, 7 AM $ 0.0121
+2.06%
$ 4,033 $ 205
Nov 8, 6 AM $ 0.0119
-0.66%
$ 3,961 $ 181
Nov 8, 5 AM $ 0.012
-1.23%
$ 3,995 $ 177
Nov 8, 4 AM $ 0.0121
+0.67%
$ 4,058 $ 180
Nov 8, 3 AM $ 0.0121
-1.61%
$ 4,045 $ 180
Nov 8, 2 AM $ 0.0123
+0.50%
$ 4,115 $ 182
Nov 8, 1 AM $ 0.0123
+1.52%
$ 4,079 $ 173
Nov 8, 12 AM $ 0.0121
+0.44%
$ 4,056 $ 173
Nov 7, 11 PM $ 0.0121
-1.87%
$ 4,035 $ 179
Nov 7, 10 PM $ 0.0123
-0.54%
$ 4,116 $ 177