dora Historical Data

DORA Page 67
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.00533
+0.38%
$1,779 $28
Mar 9, 8 AM $0.0053
-0.01%
$1,771 $28
Mar 9, 7 AM $0.00531
-0.68%
$1,772 $28
Mar 9, 6 AM $0.00534
-0.37%
$1,784 $31
Mar 9, 5 AM $0.00536
+1.35%
$1,791 $31
Mar 9, 4 AM $0.00531
+0.33%
$1,772 $31
Mar 9, 3 AM $0.00528
+0.18%
$1,765 $31
Mar 9, 2 AM $0.00527
+0.82%
$1,762 $31
Mar 9, 1 AM $0.00525
-0.78%
$1,755 $30
Mar 9, 12 AM $0.00529
+1.24%
$1,768 $30
Mar 8, 11 PM $0.00522
-0.23%
$1,745 $30
Mar 8, 10 PM $0.00524
-0.26%
$1,751 $30
Mar 8, 9 PM $0.00525
-0.46%
$1,754 $31
Mar 8, 8 PM $0.00528
+0.13%
$1,765 $31
Mar 8, 7 PM $0.00528
+0.97%
$1,763 $22
Mar 8, 6 PM $0.00522
+0.03%
$1,743 $22
Mar 8, 5 PM $0.00522
+0.38%
$1,743 $94
Mar 8, 4 PM $0.0052
-0.12%
$1,737 $94
Mar 8, 3 PM $0.0052
-0.29%
$1,738 $94
Mar 8, 2 PM $0.00522
+0.50%
$1,743 $100
Mar 8, 1 PM $0.00519
-0.36%
$1,734 $99
Mar 8, 12 PM $0.00521
+1.03%
$1,741 $230
Mar 8, 11 AM $0.00516
-0.29%
$1,724 $220
Mar 8, 10 AM $0.00517
+0.04%
$1,728 $221
Mar 8, 9 AM $0.00518
+0.24%
$1,730 $220
Mar 8, 8 AM $0.00516
-0.56%
$1,724 $220
Mar 8, 7 AM $0.00519
+0.36%
$1,734 $221
Mar 8, 6 AM $0.00517
-0.56%
$1,726 $217
Mar 8, 5 AM $0.0052
+0.05%
$1,737 $219
Mar 8, 4 AM $0.00521
-0.33%
$1,740 $223
Mar 8, 3 AM $0.00523
+0.33%
$1,746 $223
Mar 8, 2 AM $0.00522
-0.56%
$1,743 $223
Mar 8, 1 AM $0.00525
+0.18%
$1,754 $224
Mar 8, 12 AM $0.00524
+0.86%
$1,749 $223
Mar 7, 11 PM $0.00519
+0.17%
$1,734 $214
Mar 7, 10 PM $0.00519
-0.36%
$1,733 $214
Mar 7, 9 PM $0.0052
-0.07%
$1,738 $215
Mar 7, 8 PM $0.00521
+0.46%
$1,740 $215
Mar 7, 7 PM $0.00519
-0.64%
$1,733 $214
Mar 7, 6 PM $0.00522
-0.13%
$1,744 $215
Mar 7, 5 PM $0.00524
+0.26%
$1,749 $216
Mar 7, 4 PM $0.00522
+0.01%
$1,745 $215
Mar 7, 3 PM $0.00522
+0.63%
$1,743 $214
Mar 7, 2 PM $0.00519
+0.90%
$1,732 $206
Mar 7, 1 PM $0.00514
+0.90%
$1,716 $196
Mar 5, 5 PM $0.00527
-0.68%
$1,759 $12
Mar 5, 4 PM $0.00529
-0.68%
$1,768 $12
Mar 5, 3 PM $0.00534
-1.33%
$1,784 $23
Mar 5, 2 PM $0.00541
+0.31%
$1,806 $23
Mar 5, 1 PM $0.00539
-0.15%
$1,801 $37