dora Historical Data

DORA Page 68
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.00539
-0.15%
$1,801 $37
Mar 5, 12 PM $0.0054
+0.24%
$1,803 $37
Mar 5, 11 AM $0.00539
-0.46%
$1,799 $37
Mar 5, 10 AM $0.00542
+0.74%
$1,809 $37
Mar 5, 9 AM $0.00537
+0.03%
$1,794 $37
Mar 5, 8 AM $0.00536
+0.15%
$1,790 $38
Mar 5, 7 AM $0.00535
-0.47%
$1,788 $38
Mar 5, 6 AM $0.00537
+0.21%
$1,794 $39
Mar 5, 5 AM $0.00536
-0.42%
$1,790 $39
Mar 5, 4 AM $0.00538
+0.13%
$1,798 $39
Mar 5, 3 AM $0.00537
-0.25%
$1,793 $39
Mar 5, 2 AM $0.00538
+0.20%
$1,798 $39
Mar 5, 1 AM $0.00537
-0.29%
$1,794 $39
Mar 5, 12 AM $0.00539
-0.16%
$1,800 $48
Mar 4, 11 PM $0.0054
-0.03%
$1,804 $57
Mar 4, 10 PM $0.00541
-0.79%
$1,806 $58
Mar 4, 9 PM $0.00545
+0.24%
$1,819 $68
Mar 4, 8 PM $0.00544
-0.21%
$1,817 $68
Mar 4, 7 PM $0.00546
+1.06%
$1,824 $68
Mar 4, 6 PM $0.0054
-2.14%
$1,803 $67
Mar 4, 5 PM $0.00553
-0.39%
$1,846 $58
Mar 4, 4 PM $0.00566
-0.08%
$-- $44
Mar 4, 1 PM $0.00554
+0.13%
$1,849 $43
Mar 4, 12 PM $0.00553
-0.25%
$1,848 $46
Mar 4, 11 AM $0.00554
-0.69%
$1,851 $46
Mar 4, 9 AM $0.00569
+1.00%
$1,900 $47
Mar 4, 8 AM $0.00562
+1.79%
$1,876 $78
Mar 4, 7 AM $0.00551
+0.46%
$1,841 $76
Mar 4, 6 AM $0.00549
+0.64%
$1,834 $54
Mar 4, 5 AM $0.00546
+0.31%
$1,823 $54
Mar 4, 4 AM $0.00544
-0.11%
$1,816 $54
Mar 4, 3 AM $0.00543
-0.89%
$1,814 $54
Mar 4, 2 AM $0.00547
+0.44%
$1,828 $54
Mar 4, 1 AM $0.00545
-0.95%
$1,820 $54
Mar 4, 12 AM $0.0055
-1.00%
$1,837 $48
Mar 3, 11 PM $0.00556
-0.10%
$1,856 $77
Mar 3, 10 PM $0.00556
-0.67%
$1,858 $86
Mar 3, 9 PM $0.00559
-0.26%
$1,868 $79
Mar 3, 8 PM $0.00561
-0.41%
$1,874 $86
Mar 3, 7 PM $0.00564
+0.04%
$1,883 $97
Mar 3, 6 PM $0.00563
-1.00%
$1,881 $123
Mar 3, 5 PM $0.00569
+0.28%
$1,899 $111
Mar 3, 4 PM $0.00568
+0.90%
$1,897 $145
Mar 3, 3 PM $0.00563
+0.69%
$1,880 $287
Mar 3, 2 PM $0.00558
-0.32%
$1,865 $295
Mar 3, 1 PM $0.00561
-0.21%
$1,872 $295
Mar 3, 12 PM $0.00561
-0.35%
$1,875 $295
Mar 3, 11 AM $0.00563
-0.25%
$1,879 $295
Mar 3, 10 AM $0.00564
-1.64%
$1,884 $296
Mar 3, 9 AM $0.00574
-2.34%
$1,916 $284