dora Historical Data

DORA Page 69
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.00588
-1.56%
$1,965 $266
Mar 3, 7 AM $0.00596
+0.09%
$1,991 $269
Mar 3, 6 AM $0.00596
-0.28%
$1,990 $269
Mar 3, 5 AM $0.00597
-0.24%
$1,995 $270
Mar 3, 4 AM $0.00599
-0.69%
$1,999 $270
Mar 3, 3 AM $0.00602
+0.12%
$2,011 $272
Mar 3, 2 AM $0.00602
+0.13%
$2,009 $271
Mar 3, 1 AM $0.00602
+0.25%
$2,010 $272
Mar 3, 12 AM $0.006
-0.30%
$2,003 $284
Mar 2, 11 PM $0.00601
-1.71%
$2,008 $287
Mar 2, 10 PM $0.00611
+0.12%
$2,042 $278
Mar 2, 9 PM $0.00611
-1.17%
$2,039 $278
Mar 2, 8 PM $0.00628
+0.00%
$2,099 $253
Mar 2, 7 PM $0.00628
+4.46%
$2,097 $267
Mar 2, 6 PM $0.00602
-0.10%
$2,009 $247
Mar 2, 5 PM $0.006
-3.59%
$2,006 $245
Mar 2, 4 PM $0.00623
+18.26%
$2,080 $220
Mar 2, 3 PM $0.00528
+0.54%
$1,762 $69
Mar 2, 2 PM $0.00524
+1.76%
$1,752 $57
Mar 2, 1 PM $0.00515
-0.22%
$1,721 $56
Mar 2, 12 PM $0.00517
-0.33%
$1,727 $66
Mar 2, 11 AM $0.00517
-0.03%
$1,726 $75
Mar 2, 10 AM $0.00516
-0.24%
$1,725 $75
Mar 2, 9 AM $0.00519
+0.47%
$1,734 $75
Mar 2, 8 AM $0.00516
-0.88%
$1,725 $74
Mar 2, 7 AM $0.0052
-0.24%
$1,738 $75
Mar 2, 6 AM $0.00522
-0.17%
$1,742 $75
Mar 2, 5 AM $0.00523
-0.21%
$1,746 $75
Mar 2, 4 AM $0.00523
+0.24%
$1,748 $75
Mar 2, 3 AM $0.00522
+0.42%
$1,742 $75
Mar 2, 2 AM $0.00519
-0.12%
$1,735 $75
Mar 2, 1 AM $0.0052
+0.00%
$1,738 $75
Mar 1, 11 PM $0.00521
+0.51%
$1,741 $71
Mar 1, 10 PM $0.00519
+0.39%
$1,735 $71
Mar 1, 9 PM $0.00517
+0.68%
$1,727 $73
Mar 1, 8 PM $0.00513
+0.79%
$1,712 $72
Mar 1, 7 PM $0.00508
+1.71%
$1,697 $58
Mar 1, 6 PM $0.00501
+0.32%
$1,672 $39
Mar 1, 5 PM $0.005
+0.68%
$1,670 $49
Mar 1, 4 PM $0.00496
-1.01%
$1,657 $50
Mar 1, 3 PM $0.00502
+0.24%
$1,676 $50
Mar 1, 2 PM $0.00501
-0.29%
$1,672 $50
Mar 1, 1 PM $0.00502
+1.80%
$1,676 $68
Mar 1, 12 PM $0.00493
+0.48%
$1,647 $59
Mar 1, 11 AM $0.00491
-0.43%
$1,639 $50
Mar 1, 10 AM $0.00493
+0.09%
$1,647 $50
Mar 1, 9 AM $0.00492
-0.45%
$1,644 $50
Mar 1, 8 AM $0.00495
-0.57%
$1,653 $50
Mar 1, 7 AM $0.00498
+0.13%
$1,664 $50
Mar 1, 6 AM $0.00498
-0.44%
$1,662 $50