dora Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.00301
-0.44%
$1,004 $39
Aug 9, 4 PM $0.00302
+0.50%
$1,009 $39
Aug 9, 3 PM $0.003
+0.73%
$1,000 $39
Aug 9, 2 PM $0.00296
+0.49%
$990 $36
Aug 9, 1 PM $0.00296
+0.27%
$987 $36
Aug 9, 12 PM $0.00297
-0.10%
$991 $32
Aug 9, 11 AM $0.00297
-1.00%
$992 $31
Aug 9, 10 AM $0.00299
-1.56%
$1,000 $30
Aug 9, 9 AM $0.00303
+2.11%
$1,012 $33
Aug 9, 8 AM $0.00297
+0.11%
$991 $15
Aug 9, 7 AM $0.00296
-0.52%
$990 $15
Aug 9, 6 AM $0.00297
+0.68%
$993 $14
Aug 9, 5 AM $0.00295
-0.61%
$987 $13
Aug 9, 4 AM $0.00298
+0.44%
$994 $14
Aug 9, 3 AM $0.00297
+0.76%
$991 $13
Aug 9, 2 AM $0.00294
+0.11%
$983 $11
Aug 9, 1 AM $0.00294
-0.15%
$982 $10
Aug 9, 12 AM $0.00294
-0.22%
$983 $10
Aug 8, 11 PM $0.00295
+0.17%
$986 $10
Aug 8, 10 PM $0.00295
+0.07%
$984 $10
Aug 8, 9 PM $0.00295
-0.04%
$984 $10
Aug 8, 12 PM $0.00296
-0.03%
$989 $10
Aug 8, 11 AM $0.00297
+0.11%
$991 $10
Aug 8, 10 AM $0.00297
+0.40%
$991 $10
Aug 7, 3 PM $0.00294
+1.35%
$983 $22
Aug 7, 2 PM $0.0029
-0.40%
$969 $22
Aug 7, 1 PM $0.00291
+0.07%
$973 $22
Aug 7, 12 PM $0.00291
+0.17%
$974 $21
Aug 7, 11 AM $0.00291
-0.39%
$972 $21
Aug 7, 10 AM $0.00292
-0.50%
$976 $21
Aug 7, 9 AM $0.00294
-0.35%
$981 $21
Aug 7, 8 AM $0.00295
+0.62%
$985 $21
Aug 7, 7 AM $0.00293
+0.12%
$978 $21
Aug 7, 6 AM $0.00293
-0.10%
$977 $21
Aug 7, 5 AM $0.00293
+0.11%
$978 $21
Aug 7, 4 AM $0.00292
-0.35%
$977 $21
Aug 7, 3 AM $0.00294
+0.14%
$981 $21
Aug 7, 2 AM $0.00293
-0.12%
$979 $21
Aug 7, 1 AM $0.00294
+0.07%
$981 $21
Aug 7, 12 AM $0.00293
+0.19%
$980 $21
Aug 6, 11 PM $0.00293
+0.12%
$978 $21
Aug 6, 10 PM $0.00293
-0.50%
$977 $20
Aug 6, 9 PM $0.00294
+0.06%
$982 $20
Aug 6, 8 PM $0.00293
-0.13%
$980 $20
Aug 6, 7 PM $0.00294
-0.35%
$981 $20
Aug 6, 6 PM $0.00294
-0.20%
$983 $20
Aug 6, 5 PM $0.00295
-1.35%
$986 $19
Aug 6, 4 PM $0.00299
-0.12%
$1,000 $19
Aug 5, 5 PM $0.00305
+0.14%
$1,018 $55
Aug 5, 4 PM $0.00304
+0.25%
$1,015 $55