dora Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00423
+0.10%
$ 1,413 $ 10
Apr 6, 8 PM $ 0.00423
-0.26%
$ 1,411 $ 10
Apr 6, 6 PM $ 0.00424
-0.05%
$ 1,416 $ 10
Apr 6, 4 PM $ 0.00423
-0.02%
$ 1,414 $ 10
Apr 4, 7 PM $ 0.00429
-0.39%
$ 1,432 $ 4
Apr 4, 6 PM $ 0.0043
-0.01%
$ 1,438 $ 4
Apr 4, 5 PM $ 0.00431
+0.61%
$ 1,438 $ 16
Apr 4, 4 PM $ 0.00428
+0.11%
$ 1,430 $ 16
Apr 4, 3 PM $ 0.00428
+0.01%
$ 1,428 $ 26
Apr 4, 2 PM $ 0.00427
+0.11%
$ 1,426 $ 26
Apr 4, 1 PM $ 0.00427
+0.02%
$ 1,425 $ 28
Apr 4, 12 PM $ 0.00426
-0.19%
$ 1,422 $ 28
Apr 4, 11 AM $ 0.00427
+0.20%
$ 1,425 $ 28
Apr 4, 10 AM $ 0.00426
+0.02%
$ 1,423 $ 28
Apr 4, 9 AM $ 0.00426
+0.25%
$ 1,423 $ 28
Apr 4, 8 AM $ 0.00425
-0.23%
$ 1,420 $ 28
Apr 4, 7 AM $ 0.00426
-0.02%
$ 1,425 $ 28
Apr 4, 6 AM $ 0.00426
+0.28%
$ 1,424 $ 29
Apr 4, 5 AM $ 0.00425
-0.12%
$ 1,421 $ 29
Apr 4, 4 AM $ 0.00426
+0.06%
$ 1,422 $ 42
Apr 4, 3 AM $ 0.00425
+0.49%
$ 1,421 $ 42
Apr 4, 2 AM $ 0.00424
-0.01%
$ 1,415 $ 42
Apr 4, 1 AM $ 0.00424
+0.04%
$ 1,415 $ 44
Apr 4, 12 AM $ 0.00424
-0.03%
$ 1,416 $ 44
Apr 3, 11 PM $ 0.00424
-0.21%
$ 1,416 $ 44
Apr 3, 10 PM $ 0.00425
-0.31%
$ 1,420 $ 44
Apr 3, 9 PM $ 0.00426
-0.15%
$ 1,423 $ 44
Apr 3, 8 PM $ 0.00427
-0.13%
$ 1,426 $ 44
Apr 3, 7 PM $ 0.00427
-0.08%
$ 1,425 $ 44
Apr 3, 6 PM $ 0.00427
-2.28%
$ 1,427 $ 44
Apr 3, 5 PM $ 0.00437
-0.28%
$ 1,460 $ 30
Apr 3, 4 PM $ 0.00438
+2.06%
$ 1,464 $ 30
Apr 3, 3 PM $ 0.00428
+0.11%
$ 1,428 $ 18
Apr 3, 2 PM $ 0.00426
-0.28%
$ 1,424 $ 17
Apr 3, 1 PM $ 0.00427
-0.44%
$ 1,425 $ 17
Apr 3, 12 PM $ 0.00429
-0.45%
$ 1,431 $ 17
Apr 3, 11 AM $ 0.0043
+0.21%
$ 1,438 $ 17
Apr 3, 10 AM $ 0.00429
-0.33%
$ 1,432 $ 17
Apr 3, 9 AM $ 0.0043
+0.00%
$ 1,438 $ 17
Apr 3, 8 AM $ 0.0043
+0.19%
$ 1,437 $ 17
Apr 3, 7 AM $ 0.00429
-0.60%
$ 1,433 $ 17
Apr 3, 6 AM $ 0.00432
+0.27%
$ 1,442 $ 16
Apr 3, 5 AM $ 0.0043
+0.00%
$ 1,437 $ 16
Apr 2, 10 AM $ 0.00419
-0.28%
$ 1,399 $ 36
Apr 2, 9 AM $ 0.0042
-0.15%
$ 1,403 $ 40
Apr 2, 8 AM $ 0.0042
-0.47%
$ 1,404 $ 46
Apr 2, 7 AM $ 0.00422
+0.32%
$ 1,410 $ 46
Apr 2, 6 AM $ 0.00421
+0.24%
$ 1,406 $ 46
Apr 2, 5 AM $ 0.0042
+0.31%
$ 1,402 $ 46
Apr 2, 4 AM $ 0.00419
-0.55%
$ 1,399 $ 46