dora Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.013
+0.07%
$ 4,354 $ 147
Nov 1, 5 AM $ 0.013
-0.19%
$ 4,352 $ 147
Nov 1, 4 AM $ 0.0131
-0.23%
$ 4,362 $ 144
Nov 1, 3 AM $ 0.0131
+0.44%
$ 4,374 $ 144
Nov 1, 2 AM $ 0.013
+0.03%
$ 4,347 $ 141
Nov 1, 1 AM $ 0.013
+0.08%
$ 4,352 $ 141
Nov 1, 12 AM $ 0.013
+0.08%
$ 4,349 $ 141
Oct 31, 11 PM $ 0.013
-0.10%
$ 4,346 $ 141
Oct 31, 10 PM $ 0.013
+0.27%
$ 4,354 $ 141
Oct 31, 9 PM $ 0.013
-0.20%
$ 4,342 $ 160
Oct 31, 8 PM $ 0.013
-0.97%
$ 4,355 $ 168
Oct 31, 7 PM $ 0.0132
+1.03%
$ 4,404 $ 165
Oct 31, 6 PM $ 0.0131
+0.16%
$ 4,361 $ 182
Oct 31, 5 PM $ 0.013
+0.19%
$ 4,355 $ 181
Oct 31, 4 PM $ 0.0131
-1.26%
$ 4,366 $ 210
Oct 31, 3 PM $ 0.0133
+7.04%
$ 4,426 $ 207
Oct 31, 2 PM $ 0.0123
+0.25%
$ 4,121 $ 74
Oct 31, 1 PM $ 0.0123
-0.62%
$ 4,100 $ 74
Oct 31, 12 PM $ 0.0123
+0.01%
$ 4,122 $ 75
Oct 31, 11 AM $ 0.0123
+0.43%
$ 4,119 $ 104
Oct 31, 10 AM $ 0.0123
+0.28%
$ 4,108 $ 104
Oct 31, 9 AM $ 0.0123
-0.27%
$ 4,097 $ 104
Oct 31, 8 AM $ 0.0123
+0.47%
$ 4,106 $ 104
Oct 31, 7 AM $ 0.0122
+0.02%
$ 4,084 $ 102
Oct 31, 6 AM $ 0.0122
-0.07%
$ 4,084 $ 104
Oct 31, 5 AM $ 0.0122
-0.71%
$ 4,087 $ 105
Oct 31, 4 AM $ 0.0123
+0.43%
$ 4,114 $ 109
Oct 31, 3 AM $ 0.0123
+0.42%
$ 4,100 $ 112
Oct 31, 2 AM $ 0.0122
-0.43%
$ 4,081 $ 115
Oct 31, 1 AM $ 0.0123
+0.64%
$ 4,095 $ 116
Oct 31, 12 AM $ 0.0122
+0.63%
$ 4,070 $ 115
Oct 30, 11 PM $ 0.0121
-0.26%
$ 4,045 $ 115
Oct 30, 10 PM $ 0.0121
-0.03%
$ 4,057 $ 128
Oct 30, 9 PM $ 0.0121
+0.85%
$ 4,057 $ 109
Oct 30, 8 PM $ 0.012
+0.52%
$ 4,020 $ 101
Oct 30, 7 PM $ 0.012
-1.26%
$ 4,009 $ 116
Oct 30, 6 PM $ 0.0122
-1.11%
$ 4,068 $ 101
Oct 30, 5 PM $ 0.0125
-0.07%
$ 4,161 $ 102
Oct 30, 4 PM $ 0.0124
-0.11%
$ 4,153 $ 76
Oct 30, 3 PM $ 0.0124
-1.18%
$ 4,158 $ 76
Oct 30, 2 PM $ 0.0126
+0.02%
$ 4,206 $ 77
Oct 30, 1 PM $ 0.0126
-0.83%
$ 4,220 $ 77
Oct 30, 12 PM $ 0.0127
+0.20%
$ 4,250 $ 77
Oct 30, 11 AM $ 0.0127
-0.32%
$ 4,247 $ 48
Oct 30, 10 AM $ 0.0128
-0.38%
$ 4,259 $ 48
Oct 30, 9 AM $ 0.0128
-0.95%
$ 4,273 $ 54
Oct 30, 9 AM $ 0.0128
-0.95%
$ 4,273 $ 54
Oct 30, 8 AM $ 0.0129
-0.72%
$ 4,316 $ 55
Oct 30, 8 AM $ 0.0129
-0.72%
$ 4,316 $ 55
Oct 30, 7 AM $ 0.013
+0.91%
$ 4,357 $ 64