dora Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.005
+0.12%
$1,669 $51
Mar 1, 4 AM $0.00498
+0.16%
$1,664 $50
Mar 1, 3 AM $0.00498
-0.88%
$1,662 $50
Mar 1, 2 AM $0.00502
+0.49%
$1,677 $51
Mar 1, 1 AM $0.00499
+1.14%
$1,668 $50
Mar 1, 12 AM $0.00494
-1.47%
$1,651 $50
Feb 28, 11 PM $0.00502
-0.09%
$1,676 $41
Feb 28, 10 PM $0.00503
+0.98%
$1,681 $41
Feb 28, 9 PM $0.00498
-0.56%
$1,664 $38
Feb 28, 8 PM $0.00501
+0.79%
$1,673 $38
Feb 28, 7 PM $0.00498
+0.60%
$1,662 $42
Feb 28, 6 PM $0.00495
+0.73%
$1,653 $41
Feb 28, 5 PM $0.00491
-1.03%
$1,640 $31
Feb 28, 4 PM $0.00496
+0.00%
$1,657 $57
Feb 28, 3 PM $0.00496
-0.29%
$1,656 $70
Feb 28, 2 PM $0.00498
-0.26%
$1,663 $70
Feb 28, 1 PM $0.00479
-0.68%
$1,600 $51
Feb 28, 12 PM $0.00482
+0.15%
$1,608 $52
Feb 28, 11 AM $0.00483
+0.03%
$1,613 $52
Feb 28, 10 AM $0.00483
+0.28%
$1,613 $53
Feb 28, 9 AM $0.00482
-0.07%
$1,609 $53
Feb 28, 8 AM $0.00483
-1.68%
$1,613 $54
Feb 28, 7 AM $0.00492
+1.32%
$1,645 $55
Feb 28, 6 AM $0.0049
-1.78%
$1,636 $54
Feb 28, 5 AM $0.00499
-0.34%
$1,665 $55
Feb 28, 4 AM $0.00501
+0.13%
$1,672 $55
Feb 28, 3 AM $0.005
-0.13%
$1,671 $58
Feb 28, 2 AM $0.005
+0.51%
$1,671 $58
Feb 28, 1 AM $0.00498
-0.43%
$1,665 $61
Feb 28, 12 AM $0.00501
-0.02%
$1,673 $63
Feb 27, 11 PM $0.00501
+0.41%
$1,674 $63
Feb 27, 10 PM $0.00498
+0.04%
$1,665 $63
Feb 27, 9 PM $0.00498
-0.31%
$1,664 $63
Feb 27, 8 PM $0.005
+0.17%
$1,671 $63
Feb 27, 7 PM $0.005
-0.34%
$1,669 $59
Feb 27, 6 PM $0.00502
-0.13%
$1,677 $59
Feb 27, 5 PM $0.00503
-0.33%
$1,679 $59
Feb 27, 4 PM $0.00504
+3.96%
$1,685 $58
Feb 27, 3 PM $0.00486
-0.57%
$1,622 $16
Feb 27, 2 PM $0.00488
+0.08%
$1,629 $16
Feb 27, 1 PM $0.00487
-0.45%
$1,628 $24
Feb 27, 12 PM $0.0049
+0.29%
$1,638 $24
Feb 27, 11 AM $0.00489
-1.28%
$1,634 $24
Feb 27, 10 AM $0.00496
-0.15%
$1,657 $22
Feb 27, 9 AM $0.00497
-0.57%
$1,660 $22
Feb 27, 8 AM $0.005
+0.94%
$1,670 $22
Feb 27, 7 AM $0.00496
-0.33%
$1,655 $22
Feb 27, 6 AM $0.00497
-0.18%
$1,661 $22
Feb 27, 5 AM $0.00498
-0.43%
$1,662 $22
Feb 27, 4 AM $0.00499
+0.36%
$1,668 $23