dora Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.013
+0.91%
$ 4,357 $ 64
Oct 30, 7 AM $ 0.013
+0.91%
$ 4,357 $ 64
Oct 30, 6 AM $ 0.0129
-0.08%
$ 4,296 $ 56
Oct 30, 6 AM $ 0.0129
-0.08%
$ 4,296 $ 56
Oct 30, 5 AM $ 0.0128
+0.82%
$ 4,292 $ 56
Oct 30, 5 AM $ 0.0128
+0.82%
$ 4,292 $ 56
Oct 30, 4 AM $ 0.0127
-1.61%
$ 4,251 $ 47
Oct 30, 4 AM $ 0.0127
-1.61%
$ 4,251 $ 47
Oct 30, 3 AM $ 0.013
-0.49%
$ 4,327 $ 48
Oct 30, 3 AM $ 0.013
-0.49%
$ 4,327 $ 48
Oct 30, 2 AM $ 0.013
+0.12%
$ 4,348 $ 48
Oct 30, 2 AM $ 0.013
+0.12%
$ 4,348 $ 48
Oct 30, 1 AM $ 0.013
-0.30%
$ 4,339 $ 48
Oct 30, 1 AM $ 0.013
-0.30%
$ 4,339 $ 48
Oct 30, 12 AM $ 0.013
+0.38%
$ 4,348 $ 48
Oct 30, 12 AM $ 0.013
+0.38%
$ 4,348 $ 48
Oct 29, 11 PM $ 0.013
-2.03%
$ 4,333 $ 52
Oct 29, 11 PM $ 0.013
-2.03%
$ 4,333 $ 52
Oct 29, 10 PM $ 0.0133
+0.12%
$ 4,430 $ 50
Oct 29, 10 PM $ 0.0133
+0.12%
$ 4,430 $ 50
Oct 29, 9 PM $ 0.0132
-0.22%
$ 4,424 $ 50
Oct 29, 9 PM $ 0.0132
-0.22%
$ 4,424 $ 50
Oct 29, 8 PM $ 0.0133
-0.26%
$ 4,434 $ 60
Oct 29, 8 PM $ 0.0133
-0.26%
$ 4,434 $ 60
Oct 29, 7 PM $ 0.0133
+0.55%
$ 4,433 $ 46
Oct 29, 7 PM $ 0.0133
+0.55%
$ 4,433 $ 46
Oct 29, 6 PM $ 0.0131
-1.14%
$ 4,379 $ 46
Oct 29, 6 PM $ 0.0131
-1.14%
$ 4,379 $ 46
Oct 29, 5 PM $ 0.0133
+1.52%
$ 4,428 $ 46
Oct 29, 5 PM $ 0.0133
+1.52%
$ 4,428 $ 46
Oct 29, 4 PM $ 0.0131
+0.30%
$ 4,361 $ 46
Oct 29, 4 PM $ 0.0131
+0.30%
$ 4,361 $ 46
Oct 29, 3 PM $ 0.013
-1.10%
$ 4,345 $ 46
Oct 29, 3 PM $ 0.013
-1.10%
$ 4,345 $ 46
Oct 29, 2 PM $ 0.0132
-0.33%
$ 4,395 $ 46
Oct 29, 2 PM $ 0.0132
-0.33%
$ 4,395 $ 46
Oct 29, 1 PM $ 0.0132
+0.23%
$ 4,412 $ 46
Oct 29, 1 PM $ 0.0132
+0.23%
$ 4,412 $ 46
Oct 29, 12 PM $ 0.0132
-0.14%
$ 4,393 $ 46
Oct 29, 12 PM $ 0.0132
-0.14%
$ 4,393 $ 46
Oct 29, 11 AM $ 0.0132
+0.00%
$ 4,398 $ 46
Oct 29, 11 AM $ 0.0132
+0.00%
$ 4,398 $ 46
Oct 29, 10 AM $ 0.0132
+0.61%
$ 4,413 $ 45
Oct 29, 10 AM $ 0.0132
+0.61%
$ 4,413 $ 45
Oct 29, 9 AM $ 0.0131
+0.02%
$ 4,386 $ 41
Oct 29, 9 AM $ 0.0131
+0.02%
$ 4,386 $ 41
Oct 29, 8 AM $ 0.0131
-0.46%
$ 4,385 $ 40
Oct 29, 8 AM $ 0.0131
-0.46%
$ 4,385 $ 40
Oct 29, 7 AM $ 0.0132
-0.12%
$ 4,400 $ 33
Oct 29, 7 AM $ 0.0132
-0.12%
$ 4,400 $ 33