dora Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.00499
+0.36%
$1,668 $23
Feb 27, 3 AM $0.00498
-0.27%
$1,662 $20
Feb 27, 2 AM $0.00499
+0.20%
$1,667 $20
Feb 27, 1 AM $0.00497
+0.44%
$1,660 $16
Feb 26, 10 PM $0.00491
-0.26%
$1,640 $25
Feb 26, 9 PM $0.00493
+1.74%
$1,645 $25
Feb 26, 8 PM $0.00484
-0.03%
$1,618 $36
Feb 26, 7 PM $0.00484
+0.30%
$1,618 $43
Feb 26, 6 PM $0.00483
+0.09%
$1,614 $43
Feb 26, 5 PM $0.00481
+0.04%
$1,608 $46
Feb 26, 4 PM $0.00486
-0.93%
$1,623 $50
Feb 26, 3 PM $0.0049
-1.54%
$1,637 $43
Feb 26, 2 PM $0.00492
-0.45%
$1,644 $36
Feb 26, 1 PM $0.00494
-0.08%
$1,651 $36
Feb 26, 12 PM $0.00495
+0.33%
$1,653 $36
Feb 26, 11 AM $0.00493
-0.41%
$1,647 $36
Feb 26, 10 AM $0.00495
-0.59%
$1,654 $37
Feb 26, 9 AM $0.00499
+1.14%
$1,666 $40
Feb 26, 8 AM $0.00494
-0.39%
$1,650 $40
Feb 26, 7 AM $0.00496
-0.50%
$1,657 $40
Feb 26, 6 AM $0.00499
+0.27%
$1,667 $40
Feb 26, 5 AM $0.00498
-0.37%
$1,664 $40
Feb 26, 4 AM $0.00501
+0.08%
$1,674 $40
Feb 26, 3 AM $0.00501
-0.22%
$1,674 $40
Feb 26, 2 AM $0.00502
+0.09%
$1,676 $42
Feb 26, 1 AM $0.00503
+0.21%
$1,681 $42
Feb 26, 12 AM $0.00502
+0.42%
$1,676 $44
Feb 25, 11 PM $0.00497
-0.97%
$1,662 $46
Feb 25, 10 PM $0.00502
-0.56%
$1,678 $46
Feb 25, 9 PM $0.00507
+0.45%
$1,694 $46
Feb 25, 8 PM $0.00513
-0.10%
$1,714 $27
Feb 25, 7 PM $0.00514
+0.44%
$1,718 $38
Feb 25, 6 PM $0.00512
-0.27%
$1,710 $38
Feb 25, 5 PM $0.00513
-0.23%
$1,714 $34
Feb 25, 4 PM $0.00514
-0.34%
$1,718 $30
Feb 25, 3 PM $0.00516
+0.87%
$1,724 $31
Feb 25, 2 PM $0.00511
+0.27%
$1,706 $41
Feb 25, 1 PM $0.0051
-0.24%
$1,703 $41
Feb 25, 12 PM $0.0051
+0.40%
$1,703 $41
Feb 25, 11 AM $0.00507
+0.82%
$1,694 $40
Feb 25, 10 AM $0.00503
+0.54%
$1,681 $40
Feb 25, 9 AM $0.00501
+0.64%
$1,666 $58
Feb 25, 8 AM $0.00497
-0.20%
$1,661 $57
Feb 25, 7 AM $0.00498
+0.14%
$1,664 $57
Feb 25, 6 AM $0.00498
-0.17%
$1,662 $68
Feb 25, 5 AM $0.00498
-1.20%
$1,665 $68
Feb 25, 4 AM $0.00505
+0.19%
$1,686 $69
Feb 25, 3 AM $0.00504
-0.85%
$1,682 $69
Feb 25, 2 AM $0.00508
+0.08%
$1,698 $69
Feb 25, 1 AM $0.00508
+2.90%
$1,696 $69