dora Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.00493
+0.80%
$1,646 $65
Feb 24, 11 PM $0.00489
+1.55%
$1,633 $62
Feb 24, 10 PM $0.00481
-0.28%
$1,608 $52
Feb 24, 9 PM $0.00483
+0.23%
$1,612 $62
Feb 24, 8 PM $0.00482
+0.59%
$1,609 $62
Feb 24, 7 PM $0.00479
-0.40%
$1,599 $54
Feb 24, 6 PM $0.00481
-0.29%
$1,608 $55
Feb 24, 5 PM $0.00483
-0.53%
$1,614 $55
Feb 24, 4 PM $0.00485
+0.08%
$1,621 $55
Feb 24, 3 PM $0.00485
+0.96%
$1,620 $54
Feb 24, 2 PM $0.00479
+0.26%
$1,601 $53
Feb 24, 1 PM $0.00477
+0.08%
$1,595 $53
Feb 24, 12 PM $0.00477
+0.24%
$1,593 $70
Feb 24, 11 AM $0.00476
+0.60%
$1,589 $70
Feb 24, 10 AM $0.00473
+0.14%
$1,580 $60
Feb 24, 9 AM $0.00473
-0.61%
$1,579 $60
Feb 24, 8 AM $0.00476
+0.18%
$1,588 $60
Feb 24, 7 AM $0.00475
-2.19%
$1,585 $60
Feb 24, 6 AM $0.00486
-0.58%
$1,623 $41
Feb 24, 5 AM $0.00489
-0.63%
$1,632 $73
Feb 24, 4 AM $0.00492
-0.68%
$1,643 $74
Feb 24, 3 AM $0.00495
+0.32%
$1,653 $74
Feb 24, 2 AM $0.00496
-0.13%
$1,655 $72
Feb 24, 1 AM $0.00496
-1.07%
$1,657 $73
Feb 24, 12 AM $0.00502
+0.92%
$1,676 $73
Feb 23, 11 PM $0.00497
-0.33%
$1,661 $73
Feb 23, 10 PM $0.00499
+1.63%
$1,668 $73
Feb 23, 9 PM $0.00492
-0.26%
$1,643 $62
Feb 23, 8 PM $0.00492
+0.13%
$1,643 $62
Feb 23, 7 PM $0.00491
-0.53%
$1,641 $60
Feb 23, 6 PM $0.00496
+0.34%
$1,656 $60
Feb 23, 5 PM $0.00493
-0.92%
$1,648 $60
Feb 23, 4 PM $0.00498
-0.41%
$1,664 $61
Feb 23, 3 PM $0.005
+0.83%
$1,672 $61
Feb 23, 2 PM $0.00498
-0.38%
$1,664 $52
Feb 23, 1 PM $0.005
+2.47%
$1,670 $51
Feb 23, 12 PM $0.00499
+0.00%
$-- $47
Feb 23, 11 AM $0.00499
+0.27%
$1,668 $47
Feb 23, 10 AM $0.00498
-0.07%
$1,662 $47
Feb 23, 9 AM $0.00498
+1.49%
$1,663 $47
Feb 23, 8 AM $0.0049
-0.32%
$1,638 $46
Feb 23, 7 AM $0.00493
-0.50%
$1,645 $46
Feb 23, 6 AM $0.00495
+0.24%
$1,654 $62
Feb 23, 1 AM $0.00523
+0.00%
$-- $8
Feb 23, 12 AM $0.00522
-0.75%
$1,743 $8
Feb 22, 11 PM $0.00526
-0.12%
$1,755 $8
Feb 22, 10 PM $0.00526
+0.23%
$1,757 $8
Feb 22, 9 PM $0.00525
+0.05%
$1,753 $8
Feb 22, 8 PM $0.00525
+0.13%
$1,752 $8
Feb 22, 7 PM $0.00524
-0.10%
$1,750 $8