dora Historical Data

DORA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0132
-0.12%
$ 4,400 $ 33
Oct 29, 6 AM $ 0.0132
+0.05%
$ 4,402 $ 37
Oct 29, 6 AM $ 0.0132
+0.05%
$ 4,402 $ 37
Oct 29, 5 AM $ 0.0132
+0.11%
$ 4,401 $ 43
Oct 29, 5 AM $ 0.0132
+0.11%
$ 4,401 $ 43
Oct 29, 4 AM $ 0.0132
+0.41%
$ 4,393 $ 48
Oct 29, 4 AM $ 0.0132
+0.41%
$ 4,393 $ 48
Oct 29, 3 AM $ 0.0131
-0.19%
$ 4,375 $ 47
Oct 29, 3 AM $ 0.0131
-0.19%
$ 4,375 $ 47
Oct 29, 2 AM $ 0.0131
+0.05%
$ 4,383 $ 54
Oct 29, 1 AM $ 0.0131
-0.07%
$ 4,385 $ 54
Oct 29, 12 AM $ 0.0131
-0.30%
$ 4,390 $ 54
Oct 28, 11 PM $ 0.0132
-0.31%
$ 4,406 $ 54
Oct 28, 10 PM $ 0.0132
+0.79%
$ 4,418 $ 55
Oct 28, 9 PM $ 0.0131
+0.83%
$ 4,390 $ 54
Oct 28, 8 PM $ 0.013
-1.83%
$ 4,357 $ 34
Oct 28, 7 PM $ 0.0133
-0.99%
$ 4,449 $ 32
Oct 28, 6 PM $ 0.0135
-0.17%
$ 4,498 $ 33
Oct 28, 5 PM $ 0.0135
+0.49%
$ 4,504 $ 33
Oct 28, 4 PM $ 0.0134
+0.15%
$ 4,475 $ 32
Oct 28, 3 PM $ 0.0134
-0.24%
$ 4,467 $ 32
Oct 28, 2 PM $ 0.0134
-1.07%
$ 4,465 $ 32
Oct 28, 1 PM $ 0.0135
+0.51%
$ 4,518 $ 33
Oct 28, 12 PM $ 0.0135
+0.22%
$ 4,494 $ 33
Oct 28, 11 AM $ 0.0134
+0.17%
$ 4,483 $ 33
Oct 28, 10 AM $ 0.0134
-0.36%
$ 4,475 $ 43
Oct 28, 9 AM $ 0.0134
-0.13%
$ 4,488 $ 53
Oct 28, 8 AM $ 0.0135
+0.31%
$ 4,499 $ 58
Oct 28, 7 AM $ 0.0134
-0.34%
$ 4,491 $ 59
Oct 28, 6 AM $ 0.0135
+1.03%
$ 4,493 $ 58
Oct 28, 5 AM $ 0.0133
-0.91%
$ 4,456 $ 86
Oct 28, 4 AM $ 0.0135
+0.17%
$ 4,494 $ 88
Oct 28, 3 AM $ 0.0134
-0.47%
$ 4,490 $ 95
Oct 28, 2 AM $ 0.0135
-0.19%
$ 4,518 $ 89
Oct 28, 1 AM $ 0.0135
+0.32%
$ 4,523 $ 89
Oct 28, 12 AM $ 0.0135
+0.20%
$ 4,506 $ 89
Oct 27, 11 PM $ 0.0135
-0.04%
$ 4,498 $ 83
Oct 27, 10 PM $ 0.0135
-0.48%
$ 4,505 $ 84
Oct 27, 9 PM $ 0.0136
+0.07%
$ 4,528 $ 84
Oct 27, 8 PM $ 0.0135
-0.93%
$ 4,523 $ 84
Oct 27, 7 PM $ 0.0137
-0.33%
$ 4,565 $ 84
Oct 27, 6 PM $ 0.0137
-0.16%
$ 4,583 $ 84
Oct 27, 5 PM $ 0.0137
+0.16%
$ 4,590 $ 85
Oct 27, 4 PM $ 0.0137
+0.70%
$ 4,579 $ 98
Oct 27, 3 PM $ 0.0136
+0.73%
$ 4,556 $ 118
Oct 27, 2 PM $ 0.0135
-0.18%
$ 4,525 $ 129
Oct 27, 1 PM $ 0.0135
-0.24%
$ 4,518 $ 134
Oct 27, 12 PM $ 0.0136
-0.45%
$ 4,531 $ 134
Oct 27, 11 AM $ 0.0136
+0.02%
$ 4,557 $ 134
Oct 27, 10 AM $ 0.0136
-0.29%
$ 4,558 $ 124