dora Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.00524
-0.11%
$1,749 $8
Feb 22, 5 PM $0.00524
+0.01%
$1,751 $8
Feb 22, 4 PM $0.00524
-0.30%
$1,751 $8
Feb 22, 3 PM $0.00526
+0.36%
$1,756 $8
Feb 22, 2 PM $0.00524
-0.38%
$1,750 $8
Feb 22, 1 PM $0.00526
+0.09%
$1,757 $8
Feb 22, 12 PM $0.00525
+0.80%
$1,755 $8
Feb 22, 11 AM $0.00522
-0.40%
$1,743 $9
Feb 22, 10 AM $0.00523
+0.49%
$1,747 $69
Feb 22, 9 AM $0.00521
-0.02%
$1,739 $68
Feb 22, 8 AM $0.00521
-0.39%
$1,739 $68
Feb 22, 7 AM $0.00523
+1.33%
$1,746 $71
Feb 22, 6 AM $0.00516
+0.97%
$1,723 $68
Feb 22, 5 AM $0.00511
-0.13%
$1,707 $68
Feb 22, 4 AM $0.00512
-0.21%
$1,710 $84
Feb 22, 3 AM $0.00513
-0.15%
$1,713 $84
Feb 22, 2 AM $0.00514
-0.54%
$1,717 $84
Feb 22, 1 AM $0.00517
-0.12%
$1,726 $85
Feb 22, 12 AM $0.00517
-0.16%
$1,728 $85
Feb 21, 11 PM $0.00518
-0.37%
$1,731 $86
Feb 21, 10 PM $0.0052
-0.14%
$1,737 $86
Feb 21, 9 PM $0.00521
+0.30%
$1,740 $86
Feb 21, 8 PM $0.0052
-0.22%
$1,736 $86
Feb 21, 7 PM $0.00521
-0.56%
$1,739 $86
Feb 21, 6 PM $0.00523
+0.43%
$1,747 $86
Feb 21, 5 PM $0.00521
-0.17%
$1,740 $86
Feb 21, 4 PM $0.00522
-0.65%
$1,743 $86
Feb 21, 3 PM $0.00525
+0.17%
$1,755 $87
Feb 21, 2 PM $0.00525
-0.08%
$1,754 $87
Feb 21, 1 PM $0.00525
-0.11%
$1,755 $86
Feb 21, 12 PM $0.00526
+1.45%
$1,757 $105
Feb 21, 11 AM $0.0052
-0.18%
$1,737 $87
Feb 21, 10 AM $0.00521
-0.20%
$1,740 $88
Feb 21, 9 AM $0.00522
+0.19%
$1,743 $88
Feb 21, 8 AM $0.00521
+1.77%
$1,740 $86
Feb 21, 7 AM $0.00512
+0.33%
$1,710 $72
Feb 21, 6 AM $0.0051
-0.47%
$1,703 $72
Feb 21, 5 AM $0.00512
-6.49%
$1,711 $72
Feb 21, 4 AM $0.00548
-0.02%
$1,831 $21
Feb 21, 3 AM $0.00547
+0.37%
$1,828 $21
Feb 21, 2 AM $0.00545
+0.12%
$1,822 $21
Feb 21, 1 AM $0.00544
+0.86%
$1,817 $16
Feb 21, 12 AM $0.0054
-0.09%
$1,803 $16
Feb 20, 11 PM $0.00539
+0.25%
$1,801 $20
Feb 20, 10 PM $0.00538
-0.32%
$1,796 $20
Feb 20, 9 PM $0.00539
+0.55%
$1,800 $20
Feb 20, 8 PM $0.00536
-0.06%
$1,790 $20
Feb 20, 7 PM $0.00536
-0.40%
$1,791 $20
Feb 20, 6 PM $0.00542
-0.31%
$1,810 $35
Feb 20, 5 PM $0.00541
-0.80%
$1,805 $35