dora Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0136
+0.02%
$ 4,557 $ 134
Oct 27, 10 AM $ 0.0136
-0.29%
$ 4,558 $ 124
Oct 27, 9 AM $ 0.0137
-0.85%
$ 4,571 $ 118
Oct 27, 8 AM $ 0.0138
-0.24%
$ 4,624 $ 114
Oct 27, 7 AM $ 0.0139
-0.90%
$ 4,629 $ 110
Oct 27, 6 AM $ 0.014
-0.47%
$ 4,674 $ 106
Oct 27, 5 AM $ 0.0141
+0.11%
$ 4,694 $ 77
Oct 27, 4 AM $ 0.014
+0.66%
$ 4,690 $ 71
Oct 27, 3 AM $ 0.0139
-0.14%
$ 4,655 $ 60
Oct 27, 2 AM $ 0.014
+0.02%
$ 4,668 $ 63
Oct 27, 1 AM $ 0.014
+0.86%
$ 4,664 $ 63
Oct 27, 12 AM $ 0.0139
+0.16%
$ 4,629 $ 66
Oct 26, 11 PM $ 0.0138
-0.18%
$ 4,619 $ 66
Oct 26, 10 PM $ 0.0138
+0.89%
$ 4,625 $ 66
Oct 26, 9 PM $ 0.0137
+0.06%
$ 4,581 $ 66
Oct 26, 8 PM $ 0.0137
+0.07%
$ 4,584 $ 66
Oct 26, 7 PM $ 0.0137
-0.31%
$ 4,580 $ 66
Oct 26, 6 PM $ 0.0137
-0.75%
$ 4,592 $ 66
Oct 26, 5 PM $ 0.0138
+0.22%
$ 4,624 $ 67
Oct 26, 4 PM $ 0.0138
+0.93%
$ 4,607 $ 46
Oct 26, 3 PM $ 0.0136
+0.88%
$ 4,552 $ 24
Oct 26, 2 PM $ 0.0135
-0.38%
$ 4,516 $ 20
Oct 26, 1 PM $ 0.0135
+1.21%
$ 4,510 $ 14
Oct 26, 12 PM $ 0.0133
-0.10%
$ 4,456 $ 14
Oct 26, 11 AM $ 0.0134
+0.42%
$ 4,464 $ 16
Oct 26, 10 AM $ 0.0133
+0.10%
$ 4,444 $ 10
Oct 26, 9 AM $ 0.0133
+0.71%
$ 4,428 $ 10
Oct 26, 8 AM $ 0.0131
+0.57%
$ 4,389 $ 29
Oct 26, 7 AM $ 0.0131
+0.47%
$ 4,364 $ 29
Oct 26, 6 AM $ 0.013
-0.31%
$ 4,343 $ 28
Oct 26, 5 AM $ 0.013
+0.33%
$ 4,355 $ 28
Oct 26, 4 AM $ 0.013
+0.02%
$ 4,338 $ 32
Oct 26, 3 AM $ 0.013
-0.18%
$ 4,337 $ 32
Oct 26, 2 AM $ 0.013
-0.51%
$ 4,346 $ 29
Oct 26, 1 AM $ 0.0131
+0.49%
$ 4,369 $ 29
Oct 26, 12 AM $ 0.013
-0.03%
$ 4,351 $ 17
Oct 25, 11 PM $ 0.013
-0.23%
$ 4,353 $ 17
Oct 25, 10 PM $ 0.013
+0.29%
$ 4,359 $ 17
Oct 25, 9 PM $ 0.013
-0.41%
$ 4,346 $ 17
Oct 25, 8 PM $ 0.0131
-0.11%
$ 4,367 $ 19
Oct 25, 7 PM $ 0.0131
+0.01%
$ 4,372 $ 19
Oct 25, 6 PM $ 0.0131
+0.62%
$ 4,375 $ 20
Oct 25, 5 PM $ 0.013
-0.45%
$ 4,350 $ 20
Oct 25, 4 PM $ 0.0131
+0.25%
$ 4,374 $ 20
Oct 25, 3 PM $ 0.0131
+0.23%
$ 4,361 $ 33
Oct 25, 2 PM $ 0.013
+0.15%
$ 4,351 $ 33
Oct 25, 1 PM $ 0.013
-0.34%
$ 4,348 $ 33
Oct 25, 12 PM $ 0.0131
+0.60%
$ 4,366 $ 33
Oct 25, 11 AM $ 0.013
+0.04%
$ 4,339 $ 32
Oct 25, 10 AM $ 0.013
+0.01%
$ 4,339 $ 35