dora Historical Data

DORA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.013
+0.01%
$ 4,339 $ 35
Oct 25, 9 AM $ 0.0129
-0.49%
$ 4,296 $ 35
Oct 25, 8 AM $ 0.0129
+0.31%
$ 4,308 $ 16
Oct 25, 7 AM $ 0.0129
+0.22%
$ 4,295 $ 16
Oct 25, 6 AM $ 0.0128
-0.29%
$ 4,284 $ 16
Oct 25, 5 AM $ 0.0129
-0.26%
$ 4,296 $ 16
Oct 25, 4 AM $ 0.0129
-0.10%
$ 4,303 $ 12
Oct 25, 3 AM $ 0.0129
-0.76%
$ 4,310 $ 19
Oct 25, 2 AM $ 0.013
+0.34%
$ 4,344 $ 20
Oct 25, 1 AM $ 0.013
-0.27%
$ 4,331 $ 19
Oct 25, 12 AM $ 0.013
-0.35%
$ 4,341 $ 18
Oct 24, 11 PM $ 0.013
-0.07%
$ 4,357 $ 18
Oct 24, 10 PM $ 0.0131
-0.44%
$ 4,361 $ 18
Oct 24, 9 PM $ 0.0131
+0.07%
$ 4,383 $ 18
Oct 24, 8 PM $ 0.0131
+0.47%
$ 4,377 $ 14
Oct 24, 7 PM $ 0.013
+0.41%
$ 4,357 $ 14
Oct 24, 6 PM $ 0.013
+0.31%
$ 4,327 $ 14
Oct 24, 5 PM $ 0.0129
+0.04%
$ 4,314 $ 14
Oct 24, 4 PM $ 0.0129
-0.10%
$ 4,312 $ 16
Oct 24, 3 PM $ 0.0129
-0.15%
$ 4,317 $ 16
Oct 24, 2 PM $ 0.013
-0.67%
$ 4,327 $ 16
Oct 24, 1 PM $ 0.013
-0.77%
$ 4,339 $ 16
Oct 24, 12 PM $ 0.0131
+0.88%
$ 4,377 $ 16
Oct 24, 11 AM $ 0.013
-0.30%
$ 4,336 $ 16
Oct 24, 10 AM $ 0.013
-0.20%
$ 4,351 $ 11
Oct 24, 9 AM $ 0.0131
-0.40%
$ 4,361 $ 11
Oct 24, 8 AM $ 0.0131
+0.30%
$ 4,375 $ 11
Oct 24, 7 AM $ 0.0131
-0.17%
$ 4,370 $ 11
Oct 24, 6 AM $ 0.0131
+0.02%
$ 4,377 $ 11
Oct 24, 5 AM $ 0.0131
+0.03%
$ 4,376 $ 11
Oct 24, 4 AM $ 0.0131
+1.10%
$ 4,367 $ 11
Oct 23, 1 PM $ 0.013
+0.76%
$ 4,352 $ 40
Oct 23, 12 PM $ 0.0129
+0.01%
$ 4,316 $ 40
Oct 23, 11 AM $ 0.0129
-0.44%
$ 4,316 $ 40
Oct 23, 10 AM $ 0.013
-0.04%
$ 4,337 $ 40
Oct 23, 9 AM $ 0.013
-0.22%
$ 4,339 $ 147
Oct 23, 8 AM $ 0.013
+0.35%
$ 4,345 $ 168
Oct 23, 7 AM $ 0.013
+0.10%
$ 4,332 $ 168
Oct 23, 6 AM $ 0.0129
+0.80%
$ 4,322 $ 353
Oct 23, 5 AM $ 0.0128
-0.04%
$ 4,284 $ 350
Oct 23, 4 AM $ 0.0128
+0.18%
$ 4,287 $ 350
Oct 23, 3 AM $ 0.0128
+0.00%
$ 4,277 $ 349
Oct 23, 2 AM $ 0.0128
+0.15%
$ 4,278 $ 349
Oct 23, 1 AM $ 0.0128
+0.17%
$ 4,274 $ 348
Oct 23, 12 AM $ 0.0128
+0.35%
$ 4,265 $ 347
Oct 22, 11 PM $ 0.0127
+1.22%
$ 4,247 $ 346
Oct 22, 10 PM $ 0.0126
-0.13%
$ 4,195 $ 342
Oct 22, 9 PM $ 0.0126
-0.92%
$ 4,206 $ 361
Oct 22, 8 PM $ 0.0128
-0.57%
$ 4,259 $ 372
Oct 22, 7 PM $ 0.0128
+0.10%
$ 4,284 $ 383