dora Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0128
+0.10%
$ 4,284 $ 383
Oct 22, 6 PM $ 0.0128
-0.18%
$ 4,279 $ 382
Oct 22, 5 PM $ 0.0129
-0.89%
$ 4,297 $ 384
Oct 22, 4 PM $ 0.013
-0.28%
$ 4,338 $ 377
Oct 22, 3 PM $ 0.013
+0.36%
$ 4,355 $ 412
Oct 22, 2 PM $ 0.013
+0.30%
$ 4,334 $ 411
Oct 22, 1 PM $ 0.0129
-0.10%
$ 4,306 $ 394
Oct 22, 12 PM $ 0.0129
+0.20%
$ 4,318 $ 399
Oct 22, 11 AM $ 0.0129
+0.81%
$ 4,310 $ 652
Oct 22, 10 AM $ 0.0128
+5.25%
$ 4,273 $ 646
Oct 22, 9 AM $ 0.0121
-1.56%
$ 4,057 $ 523
Oct 22, 8 AM $ 0.0124
+0.03%
$ 4,127 $ 767
Oct 22, 7 AM $ 0.0123
-5.15%
$ 4,123 $ 766
Oct 22, 6 AM $ 0.013
-0.17%
$ 4,349 $ 604
Oct 22, 5 AM $ 0.013
-0.99%
$ 4,356 $ 616
Oct 22, 4 AM $ 0.0132
+0.86%
$ 4,402 $ 622
Oct 22, 3 AM $ 0.013
-0.36%
$ 4,357 $ 616
Oct 22, 2 AM $ 0.0131
+0.17%
$ 4,370 $ 618
Oct 22, 1 AM $ 0.0131
+0.35%
$ 4,360 $ 617
Oct 22, 12 AM $ 0.013
-0.51%
$ 4,345 $ 615
Oct 21, 11 PM $ 0.0131
-1.20%
$ 4,374 $ 618
Oct 21, 10 PM $ 0.0133
-2.52%
$ 4,431 $ 630
Oct 21, 9 PM $ 0.0136
-0.03%
$ 4,537 $ 603
Oct 21, 8 PM $ 0.0136
-1.77%
$ 4,545 $ 605
Oct 21, 7 PM $ 0.0139
+0.06%
$ 4,630 $ 613
Oct 21, 6 PM $ 0.0139
-0.65%
$ 4,629 $ 616
Oct 21, 5 PM $ 0.014
-0.51%
$ 4,664 $ 621
Oct 21, 4 PM $ 0.0141
-1.74%
$ 4,696 $ 625
Oct 21, 3 PM $ 0.0143
+1.52%
$ 4,776 $ 590
Oct 21, 2 PM $ 0.014
+2.23%
$ 4,690 $ 579
Oct 21, 1 PM $ 0.0137
-0.35%
$ 4,592 $ 565
Oct 21, 12 PM $ 0.0138
+1.19%
$ 4,618 $ 564
Oct 21, 11 AM $ 0.0136
-0.03%
$ 4,555 $ 294
Oct 21, 10 AM $ 0.0136
+0.74%
$ 4,547 $ 293
Oct 21, 7 AM $ 0.0135
-0.39%
$ 4,512 $ 11
Oct 21, 6 AM $ 0.0136
+0.58%
$ 4,528 $ 5
Oct 21, 5 AM $ 0.0135
+0.58%
$ 4,506 $ 5
Oct 21, 4 AM $ 0.0134
-1.80%
$ 4,490 $ 5
Oct 21, 3 AM $ 0.0137
-0.25%
$ 4,581 $ 5
Oct 21, 2 AM $ 0.0137
-0.31%
$ 4,590 $ 12
Oct 21, 1 AM $ 0.0138
-0.38%
$ 4,608 $ 12
Oct 21, 12 AM $ 0.0138
-0.04%
$ 4,621 $ 12
Oct 20, 11 PM $ 0.0138
-0.47%
$ 4,624 $ 12
Oct 20, 10 PM $ 0.0139
+0.26%
$ 4,649 $ 12
Oct 20, 9 PM $ 0.0139
-0.50%
$ 4,639 $ 12
Oct 20, 8 PM $ 0.014
+0.29%
$ 4,666 $ 13
Oct 20, 7 PM $ 0.0139
+1.11%
$ 4,657 $ 11
Oct 20, 6 PM $ 0.0138
+0.22%
$ 4,615 $ 8
Oct 20, 5 PM $ 0.0138
+0.37%
$ 4,607 $ 6
Oct 20, 4 PM $ 0.0137
-1.39%
$ 4,590 $ 6