dora Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.00559
+2.37%
$1,868 $62
Feb 18, 2 PM $0.00548
-0.84%
$1,829 $60
Feb 18, 1 PM $0.0055
+1.46%
$1,837 $43
Feb 18, 12 PM $0.00543
-0.38%
$1,814 $36
Feb 18, 11 AM $0.00545
-0.20%
$1,820 $37
Feb 18, 10 AM $0.00546
-0.81%
$1,824 $37
Feb 18, 9 AM $0.00552
+1.04%
$1,845 $34
Feb 18, 8 AM $0.00546
-0.20%
$1,824 $34
Feb 18, 7 AM $0.00548
+0.56%
$1,829 $34
Feb 18, 6 AM $0.00544
-0.24%
$1,816 $32
Feb 18, 5 AM $0.00545
+0.59%
$1,822 $32
Feb 18, 4 AM $0.00542
-0.08%
$1,812 $30
Feb 18, 3 AM $0.00543
+0.04%
$1,813 $30
Feb 18, 2 AM $0.00543
+1.64%
$1,812 $28
Feb 18, 1 AM $0.00534
+0.38%
$1,782 $27
Feb 18, 12 AM $0.00532
-0.80%
$1,778 $27
Feb 17, 11 PM $0.00534
-0.18%
$1,784 $27
Feb 17, 10 PM $0.00535
+0.25%
$1,789 $27
Feb 17, 9 PM $0.00534
-0.23%
$1,784 $45
Feb 17, 8 PM $0.00535
-0.46%
$1,787 $62
Feb 17, 7 PM $0.00525
-1.98%
$1,754 $34
Feb 17, 6 PM $0.00535
+0.85%
$1,788 $29
Feb 17, 5 PM $0.0053
-0.93%
$1,772 $42
Feb 17, 4 PM $0.00536
-1.28%
$1,791 $42
Feb 17, 3 PM $0.00541
+1.13%
$1,806 $42
Feb 17, 2 PM $0.00536
-1.70%
$1,790 $42
Feb 17, 1 PM $0.00545
+2.17%
$1,821 $42
Feb 17, 12 PM $0.00533
+0.52%
$1,781 $56
Feb 17, 11 AM $0.0053
+0.12%
$1,770 $71
Feb 17, 10 AM $0.00529
-1.09%
$1,765 $71
Feb 17, 9 AM $0.00534
+0.06%
$1,784 $72
Feb 17, 8 AM $0.00534
-0.64%
$1,783 $72
Feb 17, 7 AM $0.0054
-0.36%
$1,804 $73
Feb 17, 6 AM $0.00543
+0.65%
$1,813 $73
Feb 17, 5 AM $0.00539
-0.38%
$1,802 $72
Feb 17, 4 AM $0.00542
+0.71%
$1,810 $73
Feb 17, 3 AM $0.00539
+0.09%
$1,800 $72
Feb 17, 2 AM $0.00538
+0.31%
$1,798 $72
Feb 17, 1 AM $0.00538
-0.24%
$1,796 $72
Feb 17, 12 AM $0.00539
-0.59%
$1,801 $73
Feb 16, 11 PM $0.00542
-0.27%
$1,810 $73
Feb 16, 10 PM $0.00547
-0.44%
$1,826 $73
Feb 16, 9 PM $0.00547
-0.76%
$1,826 $56
Feb 16, 8 PM $0.00554
-0.60%
$1,851 $39
Feb 16, 7 PM $0.00554
+1.25%
$1,852 $39
Feb 16, 6 PM $0.00548
+0.09%
$1,829 $38
Feb 16, 5 PM $0.00546
-0.22%
$1,825 $38
Feb 16, 4 PM $0.0055
+1.52%
$1,839 $39
Feb 16, 3 PM $0.0054
-0.59%
$1,803 $38
Feb 16, 2 PM $0.00544
+0.12%
$1,817 $38