dora Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.00543
-3.07%
$1,814 $38
Feb 16, 12 PM $0.0056
+1.42%
$1,871 $21
Feb 16, 5 AM $0.00546
-1.49%
$1,825 $26
Feb 16, 4 AM $0.00555
+0.25%
$1,854 $28
Feb 16, 3 AM $0.00553
+0.41%
$1,847 $28
Feb 16, 2 AM $0.00551
+0.06%
$1,839 $28
Feb 16, 1 AM $0.0055
-0.27%
$1,839 $34
Feb 16, 12 AM $0.00552
-0.06%
$1,843 $34
Feb 15, 11 PM $0.00552
+0.46%
$1,845 $34
Feb 15, 10 PM $0.00549
+0.11%
$1,834 $34
Feb 15, 9 PM $0.00549
+0.07%
$1,832 $34
Feb 15, 8 PM $0.00548
+0.13%
$1,830 $33
Feb 15, 7 PM $0.00547
+0.52%
$1,828 $33
Feb 15, 6 PM $0.00544
-0.35%
$1,818 $39
Feb 15, 5 PM $0.00544
-1.12%
$1,816 $39
Feb 15, 4 PM $0.0055
+0.39%
$1,837 $39
Feb 15, 3 PM $0.00547
-0.11%
$1,828 $41
Feb 15, 2 PM $0.00548
+0.59%
$1,829 $42
Feb 15, 1 PM $0.00544
-1.26%
$1,816 $41
Feb 15, 12 PM $0.00551
-1.80%
$1,839 $42
Feb 15, 11 AM $0.00561
-0.01%
$1,874 $43
Feb 15, 10 AM $0.0056
-0.45%
$1,871 $46
Feb 15, 9 AM $0.00563
+0.00%
$1,880 $47
Feb 15, 8 AM $0.00563
+2.20%
$1,881 $47
Feb 15, 7 AM $0.00551
+0.17%
$1,840 $12
Feb 15, 6 AM $0.0055
-0.21%
$1,836 $12
Feb 15, 5 AM $0.00551
+0.70%
$1,842 $12
Feb 15, 4 AM $0.00547
+0.37%
$1,828 $10
Feb 15, 3 AM $0.00545
+0.13%
$1,821 $12
Feb 15, 2 AM $0.00545
-0.27%
$1,820 $12
Feb 14, 5 AM $0.0055
-0.06%
$1,836 $85
Feb 14, 4 AM $0.0055
-0.49%
$1,838 $85
Feb 14, 3 AM $0.00552
+0.04%
$1,843 $84
Feb 14, 2 AM $0.00552
-0.12%
$1,844 $111
Feb 14, 1 AM $0.00552
+1.01%
$1,844 $111
Feb 14, 12 AM $0.00548
+0.01%
$1,830 $157
Feb 13, 11 PM $0.00547
+0.41%
$1,827 $157
Feb 13, 10 PM $0.00545
-0.16%
$1,821 $153
Feb 13, 9 PM $0.00545
+0.55%
$1,821 $150
Feb 13, 8 PM $0.00543
+0.19%
$1,812 $149
Feb 13, 7 PM $0.00542
+0.32%
$1,809 $149
Feb 13, 6 PM $0.0054
-0.25%
$1,804 $149
Feb 13, 5 PM $0.00543
+0.30%
$1,814 $146
Feb 13, 4 PM $0.00542
+1.08%
$1,809 $146
Feb 13, 3 PM $0.00536
+1.37%
$1,790 $147
Feb 13, 2 PM $0.00529
+0.30%
$1,766 $143
Feb 13, 1 PM $0.00528
+0.58%
$1,765 $156
Feb 13, 12 PM $0.00524
-0.69%
$1,750 $155
Feb 13, 11 AM $0.00528
+0.02%
$1,763 $155
Feb 13, 10 AM $0.00528
+1.02%
$1,763 $155