dora Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0137
-1.39%
$ 4,590 $ 6
Oct 20, 3 PM $ 0.0139
-0.39%
$ 4,652 $ 6
Oct 20, 2 PM $ 0.014
-0.05%
$ 4,668 $ 2
Oct 20, 1 PM $ 0.014
+0.35%
$ 4,671 $ 2
Oct 20, 12 PM $ 0.0139
+0.00%
$ 4,657 $ 2
Oct 20, 11 AM $ 0.0139
-0.12%
$ 4,655 $ 3
Oct 20, 10 AM $ 0.014
+0.35%
$ 4,662 $ 3
Oct 20, 9 AM $ 0.0139
-0.64%
$ 4,642 $ 3
Oct 20, 8 AM $ 0.014
+0.13%
$ 4,679 $ 3
Oct 20, 7 AM $ 0.014
-0.50%
$ 4,668 $ 3
Oct 20, 6 AM $ 0.014
+0.68%
$ 4,689 $ 3
Oct 20, 5 AM $ 0.0139
+0.00%
$ 4,648 $ 3
Oct 19, 7 AM $ 0.0134
-0.06%
$ 4,482 $ 2
Oct 19, 6 AM $ 0.0134
-0.50%
$ 4,487 $ 9
Oct 19, 5 AM $ 0.0135
-0.01%
$ 4,522 $ 9
Oct 19, 4 AM $ 0.0136
-0.35%
$ 4,527 $ 9
Oct 19, 3 AM $ 0.0136
+0.74%
$ 4,544 $ 10
Oct 19, 2 AM $ 0.0135
+0.53%
$ 4,512 $ 9
Oct 19, 1 AM $ 0.0134
-0.09%
$ 4,488 $ 9
Oct 19, 12 AM $ 0.0134
-0.49%
$ 4,490 $ 16
Oct 18, 11 PM $ 0.0135
-0.14%
$ 4,511 $ 16
Oct 18, 10 PM $ 0.0135
-0.02%
$ 4,520 $ 16
Oct 18, 9 PM $ 0.0135
-0.16%
$ 4,521 $ 16
Oct 18, 8 PM $ 0.0136
+0.41%
$ 4,538 $ 16
Oct 18, 7 PM $ 0.0135
+0.06%
$ 4,520 $ 16
Oct 18, 6 PM $ 0.0135
-0.17%
$ 4,517 $ 16
Oct 18, 5 PM $ 0.0135
+0.70%
$ 4,523 $ 16
Oct 18, 4 PM $ 0.0134
-0.68%
$ 4,487 $ 16
Oct 18, 3 PM $ 0.0135
-0.19%
$ 4,510 $ 16
Oct 18, 2 PM $ 0.0135
+0.12%
$ 4,522 $ 16
Oct 18, 1 PM $ 0.0135
-0.55%
$ 4,521 $ 20
Oct 18, 12 PM $ 0.0136
-0.14%
$ 4,546 $ 20
Oct 18, 11 AM $ 0.0136
-0.02%
$ 4,558 $ 20
Oct 18, 10 AM $ 0.0136
+0.57%
$ 4,555 $ 27
Oct 18, 9 AM $ 0.0136
+0.43%
$ 4,530 $ 26
Oct 18, 8 AM $ 0.0135
-0.38%
$ 4,517 $ 26
Oct 18, 7 AM $ 0.0136
+0.75%
$ 4,538 $ 23
Oct 18, 6 AM $ 0.0135
+0.17%
$ 4,495 $ 31
Oct 18, 5 AM $ 0.0134
+0.25%
$ 4,483 $ 33
Oct 18, 4 AM $ 0.0134
-0.87%
$ 4,470 $ 33
Oct 18, 3 AM $ 0.0135
+0.33%
$ 4,507 $ 33
Oct 18, 2 AM $ 0.0135
-0.28%
$ 4,495 $ 33
Oct 18, 1 AM $ 0.0135
+0.67%
$ 4,503 $ 33
Oct 18, 12 AM $ 0.0134
+0.39%
$ 4,476 $ 20
Oct 17, 11 PM $ 0.0134
-0.70%
$ 4,459 $ 20
Oct 17, 10 PM $ 0.0134
-0.35%
$ 4,490 $ 20
Oct 17, 9 PM $ 0.0135
+0.22%
$ 4,505 $ 21
Oct 17, 8 PM $ 0.0135
+0.80%
$ 4,495 $ 20
Oct 17, 7 PM $ 0.0133
-0.50%
$ 4,458 $ 20
Oct 17, 6 PM $ 0.0134
+0.18%
$ 4,485 $ 24