dora Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0133
-0.50%
$ 4,458 $ 20
Oct 17, 6 PM $ 0.0134
+0.18%
$ 4,485 $ 24
Oct 17, 5 PM $ 0.0134
+0.01%
$ 4,468 $ 24
Oct 17, 4 PM $ 0.0134
+0.38%
$ 4,473 $ 24
Oct 17, 3 PM $ 0.0133
-0.07%
$ 4,446 $ 24
Oct 17, 2 PM $ 0.0133
-0.74%
$ 4,430 $ 69
Oct 17, 1 PM $ 0.0133
-0.48%
$ 4,428 $ 64
Oct 17, 12 PM $ 0.0133
+0.20%
$ 4,454 $ 65
Oct 17, 11 AM $ 0.0133
+2.15%
$ 4,452 $ 65
Oct 17, 10 AM $ 0.013
-1.02%
$ 4,350 $ 57
Oct 17, 9 AM $ 0.0132
+2.02%
$ 4,399 $ 58
Oct 17, 8 AM $ 0.0129
-1.08%
$ 4,314 $ 57
Oct 17, 7 AM $ 0.0131
-2.04%
$ 4,373 $ 50
Oct 17, 6 AM $ 0.0133
-2.65%
$ 4,455 $ 52
Oct 17, 5 AM $ 0.0137
-0.76%
$ 4,576 $ 32
Oct 17, 4 AM $ 0.0138
-0.34%
$ 4,614 $ 34
Oct 17, 3 AM $ 0.0139
+0.30%
$ 4,628 $ 35
Oct 17, 2 AM $ 0.0138
-0.21%
$ 4,620 $ 35
Oct 17, 1 AM $ 0.0139
+0.07%
$ 4,643 $ 37
Oct 17, 12 AM $ 0.0139
+0.65%
$ 4,638 $ 37
Oct 16, 11 PM $ 0.0138
+0.49%
$ 4,608 $ 37
Oct 16, 10 PM $ 0.0137
-0.50%
$ 4,586 $ 37
Oct 16, 9 PM $ 0.0138
+0.77%
$ 4,601 $ 41
Oct 16, 8 PM $ 0.0137
-1.15%
$ 4,567 $ 40
Oct 16, 7 PM $ 0.0138
-1.54%
$ 4,599 $ 41
Oct 16, 6 PM $ 0.014
-0.68%
$ 4,673 $ 40
Oct 16, 5 PM $ 0.0141
+0.35%
$ 4,711 $ 40
Oct 16, 4 PM $ 0.014
+0.83%
$ 4,675 $ 39
Oct 16, 3 PM $ 0.0139
-0.87%
$ 4,645 $ 23
Oct 16, 2 PM $ 0.0141
+0.39%
$ 4,722 $ 17
Oct 16, 1 PM $ 0.0141
-0.02%
$ 4,709 $ 18
Oct 16, 12 PM $ 0.0141
+0.42%
$ 4,708 $ 47
Oct 16, 11 AM $ 0.014
-0.03%
$ 4,688 $ 62
Oct 16, 10 AM $ 0.0141
+0.91%
$ 4,695 $ 62
Oct 16, 9 AM $ 0.0138
+0.06%
$ 4,626 $ 158
Oct 16, 8 AM $ 0.0138
-0.37%
$ 4,621 $ 169
Oct 16, 7 AM $ 0.0139
-0.80%
$ 4,638 $ 170
Oct 16, 6 AM $ 0.014
+0.75%
$ 4,666 $ 170
Oct 16, 5 AM $ 0.0139
+0.38%
$ 4,659 $ 168
Oct 16, 4 AM $ 0.0139
-0.02%
$ 4,639 $ 169
Oct 16, 3 AM $ 0.0139
-0.23%
$ 4,642 $ 221
Oct 16, 2 AM $ 0.0139
-0.22%
$ 4,640 $ 221
Oct 16, 1 AM $ 0.0139
+0.79%
$ 4,636 $ 217
Oct 16, 12 AM $ 0.0138
-0.16%
$ 4,610 $ 216
Oct 15, 11 PM $ 0.0138
-0.09%
$ 4,618 $ 241
Oct 15, 10 PM $ 0.0139
+0.51%
$ 4,637 $ 248
Oct 15, 9 PM $ 0.0139
+0.00%
$ 4,626 $ 239
Oct 15, 8 PM $ 0.0138
+0.00%
$ 4,622 $ 238
Oct 15, 7 PM $ 0.0139
-0.22%
$ 4,648 $ 239
Oct 15, 6 PM $ 0.0139
+0.26%
$ 4,650 $ 240