dora Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $0.00522
+0.09%
$1,745 $153
Feb 13, 8 AM $0.00523
+0.64%
$1,745 $153
Feb 13, 7 AM $0.00519
+0.40%
$1,734 $152
Feb 13, 6 AM $0.00514
+3.63%
$1,718 $151
Feb 13, 5 AM $0.00497
-0.06%
$1,660 $119
Feb 13, 4 AM $0.00497
-0.31%
$1,661 $119
Feb 13, 3 AM $0.00499
+4.85%
$1,667 $116
Feb 13, 2 AM $0.00476
+0.15%
$1,591 $78
Feb 13, 1 AM $0.00476
-7.17%
$1,589 $78
Feb 13, 12 AM $0.00512
-0.77%
$1,712 $12
Feb 12, 11 PM $0.00514
+0.25%
$1,716 $12
Feb 12, 10 PM $0.00513
+0.69%
$1,712 $12
Feb 12, 9 PM $0.00509
+0.69%
$1,700 $12
Feb 12, 8 PM $0.00506
-0.55%
$1,689 $12
Feb 12, 7 PM $0.00512
+0.52%
$1,709 $12
Feb 12, 6 PM $0.00509
+0.61%
$1,700 $12
Feb 12, 5 PM $0.00508
+0.38%
$1,696 $12
Feb 12, 12 AM $0.005
+0.67%
$1,671 $30
Feb 11, 11 PM $0.00496
-0.50%
$1,657 $30
Feb 11, 10 PM $0.00499
-0.10%
$1,667 $30
Feb 11, 9 PM $0.005
+0.85%
$1,668 $30
Feb 11, 8 PM $0.00495
+0.01%
$1,654 $30
Feb 11, 7 PM $0.00496
-0.14%
$1,655 $36
Feb 11, 6 PM $0.00496
+0.70%
$1,657 $37
Feb 11, 5 PM $0.00493
+0.59%
$1,648 $36
Feb 11, 4 PM $0.00491
-0.15%
$1,641 $36
Feb 11, 3 PM $0.00492
-0.79%
$1,642 $36
Feb 11, 2 PM $0.00497
-0.06%
$1,659 $37
Feb 11, 1 PM $0.00496
+0.79%
$1,656 $30
Feb 11, 12 PM $0.00492
+0.64%
$1,643 $29
Feb 11, 11 AM $0.00489
+0.79%
$1,633 $29
Feb 11, 10 AM $0.00485
-0.19%
$1,622 $29
Feb 11, 9 AM $0.00486
-0.19%
$1,622 $29
Feb 11, 8 AM $0.00485
-0.14%
$1,621 $29
Feb 11, 7 AM $0.00486
-0.08%
$1,625 $29
Feb 11, 6 AM $0.00488
-1.52%
$1,630 $43
Feb 11, 5 AM $0.00496
+0.19%
$1,656 $43
Feb 11, 4 AM $0.00495
-1.16%
$1,652 $43
Feb 11, 3 AM $0.00501
+0.66%
$1,676 $44
Feb 11, 2 AM $0.00498
-0.33%
$1,663 $46
Feb 11, 1 AM $0.00499
-1.83%
$1,666 $46
Feb 11, 12 AM $0.00508
+0.45%
$1,698 $20
Feb 10, 11 PM $0.00506
+0.00%
$1,689 $20
Feb 10, 10 PM $0.00505
+0.28%
$1,688 $20
Feb 10, 9 PM $0.00504
-0.09%
$1,685 $20
Feb 10, 8 PM $0.00505
+1.69%
$1,687 $20
Feb 10, 7 PM $0.00497
+0.39%
$1,659 $11
Feb 10, 6 PM $0.00494
-1.14%
$1,650 $11
Feb 10, 5 PM $0.00499
+0.01%
$1,668 $11
Feb 10, 4 PM $0.00499
-0.45%
$1,666 $11