dora Historical Data

DORA Page 78
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.00501
+0.69%
$1,672 $11
Feb 10, 2 PM $0.00496
+0.12%
$1,657 $11
Feb 10, 1 PM $0.00495
+0.89%
$1,655 $11
Feb 10, 12 PM $0.00491
-0.30%
$1,640 $10
Feb 10, 11 AM $0.00493
-0.09%
$1,646 $11
Feb 10, 10 AM $0.00493
-0.28%
$1,646 $11
Feb 10, 9 AM $0.00494
-0.50%
$1,652 $11
Feb 10, 8 AM $0.00496
+0.07%
$1,656 $11
Feb 10, 7 AM $0.00494
+0.09%
$1,649 $12
Feb 9, 8 PM $0.00498
-0.05%
$1,663 $6
Feb 9, 7 PM $0.00498
+0.12%
$1,664 $6
Feb 9, 6 PM $0.00498
-0.56%
$1,663 $6
Feb 9, 5 PM $0.00501
+0.43%
$1,672 $6
Feb 9, 4 PM $0.00499
+0.15%
$1,665 $6
Feb 9, 3 PM $0.00499
+0.89%
$1,666 $21
Feb 9, 2 PM $0.00494
+0.99%
$1,651 $21
Feb 9, 1 PM $0.0049
+0.07%
$1,638 $21
Feb 9, 12 PM $0.0049
+0.24%
$1,636 $21
Feb 9, 11 AM $0.00487
+0.25%
$1,626 $21
Feb 9, 10 AM $0.00486
-1.09%
$1,623 $21
Feb 9, 9 AM $0.00491
-0.61%
$1,641 $21
Feb 9, 8 AM $0.00495
-1.00%
$1,653 $35
Feb 9, 7 AM $0.005
-0.05%
$1,670 $32
Feb 9, 6 AM $0.00501
-0.50%
$1,673 $32
Feb 9, 5 AM $0.00503
+0.66%
$1,678 $33
Feb 9, 4 AM $0.00499
-0.85%
$1,667 $32
Feb 9, 3 AM $0.00503
+0.77%
$1,682 $30
Feb 9, 2 AM $0.005
+0.79%
$1,670 $29
Feb 9, 1 AM $0.00496
-0.20%
$1,657 $29
Feb 9, 12 AM $0.00497
-0.36%
$1,659 $29
Feb 8, 11 PM $0.00499
-0.26%
$1,666 $29
Feb 8, 10 PM $0.00499
+0.15%
$1,668 $41
Feb 8, 9 PM $0.00498
-0.53%
$1,664 $41
Feb 8, 8 PM $0.00501
-1.21%
$1,673 $41
Feb 8, 7 PM $0.00508
+0.46%
$1,697 $32
Feb 8, 6 PM $0.00507
+1.04%
$1,692 $32
Feb 8, 5 PM $0.00502
+0.46%
$1,675 $32
Feb 8, 4 PM $0.00501
+1.13%
$1,674 $32
Feb 8, 3 PM $0.00496
-0.56%
$1,657 $23
Feb 8, 2 PM $0.005
+0.37%
$1,670 $24
Feb 8, 1 PM $0.00498
+0.02%
$1,664 $34
Feb 8, 12 PM $0.00498
-0.13%
$1,663 $34
Feb 8, 11 AM $0.00499
+1.16%
$1,665 $34
Feb 8, 10 AM $0.00493
-0.23%
$1,646 $44
Feb 8, 9 AM $0.00494
+0.59%
$1,649 $45
Feb 8, 8 AM $0.0049
+1.05%
$1,638 $38
Feb 8, 7 AM $0.00485
-0.07%
$1,620 $38
Feb 8, 6 AM $0.00485
-0.41%
$1,619 $38
Feb 8, 5 AM $0.00488
+0.07%
$1,631 $38
Feb 8, 4 AM $0.00488
+0.13%
$1,628 $51