dora Historical Data

DORA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0139
+0.26%
$ 4,650 $ 240
Oct 15, 5 PM $ 0.0139
-0.11%
$ 4,635 $ 257
Oct 15, 4 PM $ 0.0139
+0.18%
$ 4,642 $ 318
Oct 15, 3 PM $ 0.0138
-0.29%
$ 4,624 $ 390
Oct 15, 2 PM $ 0.0139
+0.23%
$ 4,646 $ 377
Oct 15, 1 PM $ 0.0138
+2.40%
$ 4,619 $ 607
Oct 15, 12 PM $ 0.0135
-1.12%
$ 4,515 $ 573
Oct 15, 11 AM $ 0.0137
-0.06%
$ 4,574 $ 583
Oct 15, 10 AM $ 0.0137
-0.35%
$ 4,583 $ 584
Oct 15, 9 AM $ 0.0138
-0.04%
$ 4,609 $ 590
Oct 15, 8 AM $ 0.0138
+0.54%
$ 4,616 $ 578
Oct 15, 7 AM $ 0.0137
-0.08%
$ 4,567 $ 573
Oct 15, 6 AM $ 0.0137
-0.10%
$ 4,568 $ 571
Oct 15, 5 AM $ 0.0137
-0.04%
$ 4,579 $ 572
Oct 15, 4 AM $ 0.0137
-4.23%
$ 4,577 $ 566
Oct 15, 3 AM $ 0.0143
-0.80%
$ 4,773 $ 477
Oct 15, 2 AM $ 0.0144
+0.69%
$ 4,820 $ 480
Oct 15, 1 AM $ 0.0143
-1.68%
$ 4,779 $ 477
Oct 15, 12 AM $ 0.0146
-0.24%
$ 4,865 $ 455
Oct 14, 11 PM $ 0.0146
+0.35%
$ 4,879 $ 456
Oct 14, 10 PM $ 0.0146
+0.06%
$ 4,865 $ 449
Oct 14, 9 PM $ 0.0146
-0.24%
$ 4,863 $ 461
Oct 14, 8 PM $ 0.0146
+0.24%
$ 4,874 $ 462
Oct 14, 7 PM $ 0.0145
-0.32%
$ 4,850 $ 466
Oct 14, 6 PM $ 0.0146
-0.88%
$ 4,864 $ 468
Oct 14, 5 PM $ 0.0147
-2.20%
$ 4,908 $ 455
Oct 14, 4 PM $ 0.015
+4.12%
$ 5,020 $ 383
Oct 14, 3 PM $ 0.0143
+1.05%
$ 4,791 $ 304
Oct 14, 2 PM $ 0.0144
+1.18%
$ 4,810 $ 305
Oct 14, 8 AM $ 0.0127
+0.30%
$ 4,238 $ 103
Oct 14, 7 AM $ 0.0126
-0.65%
$ 4,262 $ 103
Oct 14, 6 AM $ 0.0127
-2.57%
$ 4,235 $ 104
Oct 14, 5 AM $ 0.013
-0.94%
$ 4,346 $ 106
Oct 14, 4 AM $ 0.0132
-1.27%
$ 4,403 $ 105
Oct 14, 3 AM $ 0.0134
-0.09%
$ 4,461 $ 103
Oct 14, 2 AM $ 0.0134
-1.20%
$ 4,466 $ 111
Oct 14, 1 AM $ 0.0136
-0.30%
$ 4,528 $ 115
Oct 14, 12 AM $ 0.0136
-0.34%
$ 4,547 $ 116
Oct 13, 11 PM $ 0.0137
+0.62%
$ 4,559 $ 117
Oct 13, 10 PM $ 0.0135
-0.11%
$ 4,521 $ 104
Oct 13, 9 PM $ 0.0136
+0.39%
$ 4,531 $ 104
Oct 13, 8 PM $ 0.0134
-0.09%
$ 4,488 $ 103
Oct 13, 7 PM $ 0.0135
+0.61%
$ 4,494 $ 159
Oct 13, 6 PM $ 0.0134
+0.81%
$ 4,475 $ 172
Oct 13, 5 PM $ 0.0133
+0.95%
$ 4,432 $ 170
Oct 13, 4 PM $ 0.0131
-0.37%
$ 4,383 $ 168
Oct 13, 3 PM $ 0.0132
+0.66%
$ 4,404 $ 169
Oct 13, 2 PM $ 0.0131
-0.98%
$ 4,383 $ 169
Oct 13, 1 PM $ 0.0132
+1.29%
$ 4,419 $ 170
Oct 13, 12 PM $ 0.0131
+0.31%
$ 4,378 $ 168