dora Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0131
+0.31%
$ 4,378 $ 168
Oct 13, 11 AM $ 0.013
-1.09%
$ 4,352 $ 167
Oct 13, 10 AM $ 0.0132
-0.41%
$ 4,403 $ 169
Oct 13, 9 AM $ 0.0132
-3.90%
$ 4,420 $ 169
Oct 13, 8 AM $ 0.0137
+0.99%
$ 4,589 $ 94
Oct 13, 7 AM $ 0.0136
+0.51%
$ 4,546 $ 101
Oct 13, 6 AM $ 0.0135
+0.69%
$ 4,512 $ 103
Oct 13, 5 AM $ 0.0134
-0.24%
$ 4,481 $ 104
Oct 13, 4 AM $ 0.0134
-0.06%
$ 4,480 $ 107
Oct 13, 3 AM $ 0.0134
-0.79%
$ 4,491 $ 112
Oct 13, 2 AM $ 0.0135
+0.11%
$ 4,511 $ 109
Oct 13, 1 AM $ 0.0135
+0.19%
$ 4,498 $ 106
Oct 13, 12 AM $ 0.0134
-0.58%
$ 4,479 $ 105
Oct 12, 11 PM $ 0.0135
-0.20%
$ 4,496 $ 139
Oct 12, 10 PM $ 0.0135
+0.09%
$ 4,494 $ 157
Oct 12, 9 PM $ 0.0134
-1.91%
$ 4,485 $ 163
Oct 12, 8 PM $ 0.0137
+0.74%
$ 4,585 $ 168
Oct 12, 7 PM $ 0.0136
+1.36%
$ 4,552 $ 115
Oct 12, 6 PM $ 0.0134
-0.56%
$ 4,485 $ 100
Oct 12, 5 PM $ 0.0135
+0.94%
$ 4,521 $ 101
Oct 12, 4 PM $ 0.0134
+1.44%
$ 4,488 $ 177
Oct 12, 3 PM $ 0.0132
+1.63%
$ 4,404 $ 173
Oct 12, 2 PM $ 0.0128
+2.32%
$ 4,288 $ 168
Oct 12, 1 PM $ 0.0125
-0.85%
$ 4,183 $ 166
Oct 12, 12 PM $ 0.0126
+0.34%
$ 4,218 $ 170
Oct 12, 11 AM $ 0.0125
+0.00%
$ 4,185 $ 184
Oct 12, 10 AM $ 0.0125
-1.01%
$ 4,186 $ 197
Oct 12, 9 AM $ 0.0127
-0.42%
$ 4,231 $ 199
Oct 12, 8 AM $ 0.0127
+0.76%
$ 4,244 $ 195
Oct 12, 7 AM $ 0.0126
+1.13%
$ 4,201 $ 181
Oct 12, 6 AM $ 0.0124
+0.84%
$ 4,154 $ 179
Oct 12, 5 AM $ 0.0123
+0.69%
$ 4,113 $ 176
Oct 12, 4 AM $ 0.0122
+0.99%
$ 4,088 $ 185
Oct 12, 3 AM $ 0.0121
+2.12%
$ 4,055 $ 200
Oct 12, 2 AM $ 0.0119
+0.23%
$ 3,984 $ 200
Oct 12, 1 AM $ 0.0119
+1.47%
$ 3,978 $ 239
Oct 12, 12 AM $ 0.0118
-0.67%
$ 3,942 $ 223
Oct 11, 11 PM $ 0.0119
-0.11%
$ 3,966 $ 252
Oct 11, 10 PM $ 0.0119
+1.23%
$ 3,977 $ 267
Oct 11, 9 PM $ 0.0118
+0.41%
$ 3,928 $ 327
Oct 11, 8 PM $ 0.0117
-1.96%
$ 3,919 $ 431
Oct 11, 7 PM $ 0.0119
-2.42%
$ 3,991 $ 443
Oct 11, 6 PM $ 0.0123
+0.18%
$ 4,092 $ 453
Oct 11, 5 PM $ 0.0122
-3.32%
$ 4,080 $ 457
Oct 11, 4 PM $ 0.0126
+0.76%
$ 4,219 $ 391
Oct 11, 3 PM $ 0.0125
+1.00%
$ 4,185 $ 389
Oct 11, 2 PM $ 0.0124
+0.20%
$ 4,145 $ 385
Oct 11, 1 PM $ 0.0123
-0.29%
$ 4,116 $ 382
Oct 11, 12 PM $ 0.0124
-1.02%
$ 4,157 $ 381
Oct 11, 11 AM $ 0.0126
-0.63%
$ 4,198 $ 403