dora Historical Data

DORA Page 79
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.00488
-0.15%
$1,631 $51
Feb 8, 2 AM $0.00489
-0.47%
$1,633 $51
Feb 8, 1 AM $0.00491
+0.09%
$1,641 $51
Feb 8, 12 AM $0.00491
-0.06%
$1,640 $51
Feb 7, 11 PM $0.00492
+1.58%
$1,643 $51
Feb 7, 10 PM $0.00485
-0.04%
$1,619 $39
Feb 7, 9 PM $0.00485
-0.63%
$1,619 $39
Feb 7, 8 PM $0.00488
+0.44%
$1,629 $42
Feb 7, 7 PM $0.00485
-0.74%
$1,621 $76
Feb 7, 6 PM $0.00489
+1.02%
$1,634 $76
Feb 7, 5 PM $0.00484
-0.02%
$1,618 $76
Feb 7, 4 PM $0.00484
+0.28%
$1,617 $92
Feb 7, 3 PM $0.00481
+1.17%
$1,606 $88
Feb 7, 2 PM $0.00476
+0.58%
$1,591 $87
Feb 7, 1 PM $0.00473
-0.47%
$1,580 $76
Feb 7, 12 PM $0.00475
+2.48%
$1,588 $76
Feb 7, 11 AM $0.00463
-0.60%
$1,548 $74
Feb 7, 10 AM $0.00465
-0.67%
$1,554 $75
Feb 7, 9 AM $0.00469
-0.01%
$1,565 $75
Feb 7, 8 AM $0.00469
+0.91%
$1,565 $92
Feb 7, 7 AM $0.00466
-1.82%
$1,555 $91
Feb 7, 6 AM $0.00476
+0.15%
$1,591 $93
Feb 7, 5 AM $0.00476
-1.92%
$1,591 $94
Feb 7, 4 AM $0.00485
-0.46%
$1,621 $79
Feb 7, 3 AM $0.00487
+1.05%
$1,628 $79
Feb 7, 2 AM $0.00482
-0.02%
$1,610 $78
Feb 7, 1 AM $0.00482
+0.10%
$1,610 $78
Feb 7, 12 AM $0.00479
-0.46%
$1,600 $78
Feb 6, 11 PM $0.00481
-0.67%
$1,608 $80
Feb 6, 10 PM $0.00486
+1.23%
$1,622 $81
Feb 6, 9 PM $0.00481
+1.22%
$1,607 $80
Feb 6, 8 PM $0.00476
+4.80%
$1,591 $77
Feb 6, 7 PM $0.00454
-0.25%
$1,517 $42
Feb 6, 6 PM $0.00456
-1.52%
$1,522 $42
Feb 6, 5 PM $0.00463
-0.71%
$1,546 $43
Feb 6, 4 PM $0.00466
+2.49%
$1,557 $29
Feb 6, 3 PM $0.00454
-0.11%
$1,517 $62
Feb 6, 2 PM $0.00455
+1.10%
$1,519 $81
Feb 6, 1 PM $0.0045
+1.54%
$1,504 $83
Feb 6, 12 PM $0.00443
-0.28%
$1,480 $82
Feb 6, 11 AM $0.00445
-0.37%
$1,486 $82
Feb 6, 10 AM $0.00447
-0.27%
$1,492 $82
Feb 6, 9 AM $0.00448
+1.80%
$1,496 $61
Feb 6, 8 AM $0.00441
-0.97%
$1,472 $60
Feb 6, 7 AM $0.00445
+0.96%
$1,487 $61
Feb 6, 6 AM $0.00441
-1.57%
$1,474 $60
Feb 6, 5 AM $0.00447
+2.01%
$1,495 $61
Feb 6, 4 AM $0.00438
+0.53%
$1,465 $60
Feb 6, 3 AM $0.00436
+0.55%
$1,457 $79
Feb 6, 2 AM $0.00434
-2.13%
$1,449 $79