dora Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00304
-0.40%
$1,014 $55
Aug 5, 2 PM $0.00305
-0.02%
$1,018 $55
Aug 5, 1 PM $0.00305
-0.19%
$1,018 $55
Aug 5, 12 PM $0.00306
+0.18%
$1,020 $55
Aug 5, 11 AM $0.00305
+1.60%
$1,019 $55
Aug 5, 10 AM $0.003
-0.12%
$1,003 $45
Aug 5, 9 AM $0.00301
-0.02%
$1,005 $48
Aug 5, 8 AM $0.00301
-0.05%
$1,006 $48
Aug 5, 7 AM $0.00301
-0.17%
$1,005 $48
Aug 5, 6 AM $0.00301
+0.01%
$1,007 $46
Aug 5, 5 AM $0.00302
-0.01%
$1,007 $46
Aug 5, 4 AM $0.00302
+0.29%
$1,008 $45
Aug 5, 3 AM $0.00301
-1.14%
$1,005 $45
Aug 5, 2 AM $0.00304
+0.30%
$1,017 $46
Aug 5, 1 AM $0.00304
+0.47%
$1,014 $46
Aug 5, 12 AM $0.00303
+0.07%
$1,012 $45
Aug 4, 11 PM $0.00302
-0.18%
$1,010 $45
Aug 4, 10 PM $0.00303
+0.30%
$1,012 $45
Aug 4, 9 PM $0.00302
+0.30%
$1,009 $45
Aug 4, 8 PM $0.00301
+0.16%
$1,004 $45
Aug 4, 7 PM $0.003
-0.42%
$1,003 $46
Aug 4, 8 AM $0.00307
+0.57%
$1,025 $16
Aug 4, 7 AM $0.00304
+0.31%
$1,015 $16
Aug 4, 6 AM $0.00303
-0.60%
$1,012 $16
Aug 4, 5 AM $0.00305
-0.21%
$1,018 $16
Aug 4, 4 AM $0.00306
+0.51%
$1,022 $16
Aug 4, 3 AM $0.00304
+0.28%
$1,016 $16
Aug 4, 2 AM $0.00304
+0.36%
$1,015 $16
Aug 4, 1 AM $0.00303
+0.49%
$1,011 $16
Aug 4, 12 AM $0.00301
-0.04%
$1,007 $16
Aug 3, 11 PM $0.00302
+0.38%
$1,008 $16
Aug 3, 10 PM $0.00301
-0.95%
$1,005 $16
Aug 3, 9 PM $0.00304
-0.20%
$1,014 $16
Aug 3, 8 PM $0.00304
+0.23%
$1,015 $16
Aug 3, 7 PM $0.00304
+1.14%
$1,014 $15
Aug 3, 6 PM $0.00299
-0.74%
$999 $15
Aug 3, 5 PM $0.00301
+1.19%
$1,006 $15
Aug 3, 4 PM $0.00297
-0.31%
$993 $22
Aug 3, 3 PM $0.00298
+1.12%
$995 $22
Aug 3, 2 PM $0.00293
+1.55%
$978 $21
Aug 3, 1 PM $0.00288
+2.37%
$962 $20
Aug 3, 12 PM $0.00281
-0.35%
$940 $15
Aug 3, 11 AM $0.00282
+0.59%
$943 $16
Aug 3, 10 AM $0.00281
-0.31%
$937 $15
Aug 3, 9 AM $0.00281
+0.40%
$938 $15
Aug 3, 7 AM $0.00287
+0.64%
$959 $14
Aug 3, 6 AM $0.00285
-0.28%
$952 $21
Aug 3, 5 AM $0.00286
+0.26%
$954 $21
Aug 3, 4 AM $0.00285
+0.23%
$950 $21
Aug 3, 3 AM $0.00284
-0.22%
$948 $21