dora Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00512
-1.01%
$ 1,709 $ 28
Jun 1, 5 AM $ 0.00517
-0.57%
$ 1,728 $ 25
Jun 1, 4 AM $ 0.0052
-0.75%
$ 1,735 $ 23
Jun 1, 3 AM $ 0.00524
-0.06%
$ 1,749 $ 34
Jun 1, 2 AM $ 0.00524
+0.96%
$ 1,750 $ 32
Jun 1, 1 AM $ 0.00521
-1.02%
$ 1,739 $ 32
Jun 1, 12 AM $ 0.00526
+1.43%
$ 1,756 $ 32
May 31, 11 PM $ 0.00518
-0.11%
$ 1,731 $ 32
May 31, 10 PM $ 0.00519
+0.34%
$ 1,734 $ 32
May 31, 9 PM $ 0.00518
+0.30%
$ 1,729 $ 32
May 31, 8 PM $ 0.00516
+0.43%
$ 1,723 $ 35
May 31, 7 PM $ 0.00514
+0.16%
$ 1,717 $ 35
May 31, 6 PM $ 0.00513
+1.06%
$ 1,715 $ 36
May 31, 5 PM $ 0.00507
-1.15%
$ 1,695 $ 11
May 31, 4 PM $ 0.00514
-1.64%
$ 1,717 $ 11
May 31, 3 PM $ 0.00522
+1.83%
$ 1,743 $ 11
May 31, 10 AM $ 0.00508
-0.56%
$ 1,698 $ 73
May 31, 9 AM $ 0.00512
-0.05%
$ 1,709 $ 73
May 31, 8 AM $ 0.00512
+0.08%
$ 1,710 $ 73
May 31, 7 AM $ 0.00512
-0.95%
$ 1,708 $ 97
May 31, 6 AM $ 0.00517
+0.06%
$ 1,726 $ 98
May 31, 5 AM $ 0.00517
-0.16%
$ 1,727 $ 98
May 31, 4 AM $ 0.00518
+0.03%
$ 1,729 $ 98
May 31, 3 AM $ 0.00517
-0.35%
$ 1,727 $ 99
May 31, 2 AM $ 0.00517
-0.42%
$ 1,728 $ 99
May 31, 1 AM $ 0.00519
-0.52%
$ 1,735 $ 99
May 31, 12 AM $ 0.00522
-0.05%
$ 1,744 $ 100
May 30, 11 PM $ 0.00522
-0.10%
$ 1,742 $ 99
May 30, 10 PM $ 0.00522
-1.24%
$ 1,744 $ 99
May 30, 9 PM $ 0.00529
+0.89%
$ 1,767 $ 101
May 30, 8 PM $ 0.00525
-0.08%
$ 1,752 $ 96
May 30, 7 PM $ 0.00525
+0.28%
$ 1,754 $ 96
May 30, 6 PM $ 0.00524
+0.01%
$ 1,749 $ 94
May 30, 5 PM $ 0.00524
-0.14%
$ 1,749 $ 94
May 30, 4 PM $ 0.00524
-0.31%
$ 1,751 $ 95
May 30, 3 PM $ 0.00527
+0.36%
$ 1,761 $ 95
May 30, 2 PM $ 0.00525
-0.38%
$ 1,755 $ 94
May 30, 1 PM $ 0.00527
+0.00%
$ 1,759 $ 109
May 30, 12 PM $ 0.00526
+0.04%
$ 1,758 $ 109
May 30, 11 AM $ 0.00525
+2.77%
$ 1,752 $ 125
May 30, 10 AM $ 0.00511
+0.08%
$ 1,707 $ 97
May 30, 9 AM $ 0.0051
+0.94%
$ 1,704 $ 102
May 30, 8 AM $ 0.00496
-5.42%
$ 1,655 $ 101
May 30, 7 AM $ 0.00523
-0.16%
$ 1,748 $ 19
May 30, 6 AM $ 0.00524
-0.03%
$ 1,750 $ 19
May 30, 5 AM $ 0.00524
+0.43%
$ 1,749 $ 19
May 30, 4 AM $ 0.00521
-0.81%
$ 1,740 $ 19
May 30, 3 AM $ 0.00526
+0.16%
$ 1,758 $ 19
May 30, 2 AM $ 0.00524
-0.08%
$ 1,750 $ 19
May 30, 1 AM $ 0.00524
+0.21%
$ 1,750 $ 21