dora Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0126
-0.63%
$ 4,198 $ 403
Oct 11, 10 AM $ 0.0127
+0.65%
$ 4,226 $ 391
Oct 11, 9 AM $ 0.0126
+0.22%
$ 4,212 $ 394
Oct 11, 8 AM $ 0.0126
+2.99%
$ 4,192 $ 392
Oct 11, 7 AM $ 0.0122
-0.39%
$ 4,067 $ 380
Oct 11, 6 AM $ 0.0123
+0.87%
$ 4,104 $ 384
Oct 11, 5 AM $ 0.0122
-0.99%
$ 4,058 $ 371
Oct 11, 4 AM $ 0.0122
+2.41%
$ 4,086 $ 369
Oct 11, 3 AM $ 0.012
-1.63%
$ 3,995 $ 338
Oct 11, 2 AM $ 0.0121
+4.31%
$ 4,054 $ 345
Oct 11, 1 AM $ 0.0117
-2.28%
$ 3,895 $ 294
Oct 11, 12 AM $ 0.012
-3.32%
$ 3,999 $ 285
Oct 10, 11 PM $ 0.0125
+4.45%
$ 4,174 $ 253
Oct 10, 10 PM $ 0.0119
-3.20%
$ 3,965 $ 228
Oct 10, 9 PM $ 0.0115
-25.99%
$ 3,850 $ 146
Oct 10, 8 PM $ 0.0158
-0.19%
$ 5,268 $ 72
Oct 10, 7 PM $ 0.0159
-0.96%
$ 5,309 $ 63
Oct 10, 6 PM $ 0.0161
+0.02%
$ 5,361 $ 64
Oct 10, 5 PM $ 0.0161
-0.70%
$ 5,364 $ 69
Oct 10, 4 PM $ 0.0162
-0.16%
$ 5,406 $ 67
Oct 10, 3 PM $ 0.0162
-3.37%
$ 5,421 $ 67
Oct 10, 2 PM $ 0.0168
-0.32%
$ 5,614 $ 70
Oct 10, 1 PM $ 0.0169
+0.69%
$ 5,648 $ 70
Oct 10, 12 PM $ 0.0168
-1.63%
$ 5,603 $ 70
Oct 10, 11 AM $ 0.017
+0.33%
$ 5,690 $ 28
Oct 10, 10 AM $ 0.0169
+0.37%
$ 5,644 $ 22
Oct 10, 9 AM $ 0.0168
+0.50%
$ 5,627 $ 22
Oct 10, 8 AM $ 0.0168
-0.11%
$ 5,596 $ 21
Oct 10, 7 AM $ 0.0168
-0.08%
$ 5,604 $ 22
Oct 10, 6 AM $ 0.0168
-0.53%
$ 5,614 $ 22
Oct 10, 5 AM $ 0.0169
+0.52%
$ 5,635 $ 22
Oct 10, 4 AM $ 0.0168
-0.39%
$ 5,606 $ 21
Oct 10, 3 AM $ 0.0169
+1.09%
$ 5,636 $ 22
Oct 10, 2 AM $ 0.0167
+0.08%
$ 5,579 $ 13
Oct 10, 1 AM $ 0.0167
+0.31%
$ 5,578 $ 13
Oct 10, 12 AM $ 0.0166
-0.21%
$ 5,560 $ 13
Oct 9, 11 PM $ 0.0167
+0.13%
$ 5,569 $ 13
Oct 9, 6 PM $ 0.0166
-0.32%
$ 5,532 $ 15
Oct 9, 2 PM $ 0.0166
-0.04%
$ 5,534 $ 14
Oct 9, 1 PM $ 0.0166
-0.53%
$ 5,546 $ 26
Oct 9, 12 PM $ 0.0167
+0.53%
$ 5,575 $ 29
Oct 9, 11 AM $ 0.0166
+0.08%
$ 5,545 $ 35
Oct 9, 10 AM $ 0.0166
+0.28%
$ 5,544 $ 40
Oct 9, 9 AM $ 0.0166
+0.57%
$ 5,531 $ 40
Oct 9, 8 AM $ 0.0165
-1.43%
$ 5,517 $ 40
Oct 9, 7 AM $ 0.0168
-0.10%
$ 5,596 $ 46
Oct 9, 6 AM $ 0.0168
-0.13%
$ 5,608 $ 46
Oct 9, 5 AM $ 0.0168
-0.30%
$ 5,617 $ 46
Oct 9, 4 AM $ 0.0169
+0.06%
$ 5,629 $ 46
Oct 9, 3 AM $ 0.0168
+0.87%
$ 5,627 $ 47