dora Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.00434
-2.13%
$1,449 $79
Feb 6, 1 AM $0.00441
+0.65%
$1,474 $79
Feb 6, 12 AM $0.00438
-0.57%
$1,462 $79
Feb 5, 11 PM $0.0044
-0.75%
$1,471 $78
Feb 5, 10 PM $0.00444
+0.61%
$1,482 $78
Feb 5, 9 PM $0.00441
+1.00%
$1,472 $78
Feb 5, 8 PM $0.0044
-2.99%
$1,469 $77
Feb 5, 7 PM $0.00454
-1.39%
$1,516 $80
Feb 5, 6 PM $0.00456
+0.20%
$1,524 $80
Feb 5, 5 PM $0.00457
-2.48%
$1,527 $81
Feb 5, 4 PM $0.0047
-2.15%
$1,569 $101
Feb 5, 3 PM $0.00487
-5.38%
$1,628 $67
Feb 5, 2 PM $0.0052
+1.53%
$1,738 $55
Feb 5, 1 PM $0.0051
+0.35%
$1,704 $51
Feb 5, 12 PM $0.00507
-0.09%
$1,693 $51
Feb 5, 11 AM $0.00508
-1.57%
$1,697 $51
Feb 5, 10 AM $0.00519
+0.30%
$1,734 $53
Feb 5, 9 AM $0.00517
-0.18%
$1,726 $52
Feb 5, 8 AM $0.00518
+0.46%
$1,731 $52
Feb 5, 7 AM $0.00517
+0.10%
$1,725 $52
Feb 5, 6 AM $0.00515
-0.81%
$1,720 $55
Feb 5, 5 AM $0.0052
+0.34%
$1,737 $56
Feb 5, 4 AM $0.00518
-1.76%
$1,731 $56
Feb 5, 3 AM $0.00528
+0.19%
$1,762 $33
Feb 5, 2 AM $0.00527
-0.86%
$1,762 $35
Feb 5, 1 AM $0.00532
+0.14%
$1,777 $36
Feb 5, 12 AM $0.0053
+0.24%
$1,772 $38
Feb 4, 11 PM $0.0053
-0.03%
$1,772 $38
Feb 4, 10 PM $0.00531
+0.31%
$1,773 $54
Feb 4, 9 PM $0.00529
-0.64%
$1,767 $54
Feb 4, 8 PM $0.00533
-0.77%
$1,780 $54
Feb 4, 7 PM $0.00536
+0.64%
$1,791 $69
Feb 4, 6 PM $0.00534
+0.77%
$1,785 $71
Feb 4, 5 PM $0.0053
+1.50%
$1,770 $71
Feb 4, 4 PM $0.00521
-0.12%
$1,739 $47
Feb 4, 3 PM $0.00523
-0.58%
$1,748 $44
Feb 4, 2 PM $0.0053
-0.06%
$1,769 $41
Feb 4, 1 PM $0.0053
-0.35%
$1,770 $41
Feb 4, 12 PM $0.00532
-0.65%
$1,776 $41
Feb 4, 11 AM $0.00535
+0.25%
$1,787 $41
Feb 4, 10 AM $0.00534
-0.33%
$1,785 $42
Feb 4, 9 AM $0.00536
-0.78%
$1,790 $43
Feb 4, 8 AM $0.00541
-0.16%
$1,807 $45
Feb 4, 7 AM $0.00542
+0.01%
$1,811 $45
Feb 4, 6 AM $0.00542
+0.73%
$1,810 $41
Feb 4, 5 AM $0.00541
-0.07%
$1,806 $41
Feb 4, 4 AM $0.00541
-0.32%
$1,808 $42
Feb 4, 3 AM $0.00541
-0.17%
$1,805 $42
Feb 4, 2 AM $0.00537
-0.78%
$1,792 $39
Feb 4, 1 AM $0.0054
+0.38%
$1,804 $39