dora Historical Data

DORA Page 81
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0168
+0.87%
$ 5,627 $ 47
Oct 9, 2 AM $ 0.0167
-1.58%
$ 5,585 $ 47
Oct 9, 1 AM $ 0.017
-0.43%
$ 5,671 $ 145
Oct 9, 12 AM $ 0.0171
-0.29%
$ 5,698 $ 151
Oct 8, 11 PM $ 0.0171
-0.21%
$ 5,720 $ 151
Oct 8, 10 PM $ 0.0172
+0.44%
$ 5,735 $ 173
Oct 8, 9 PM $ 0.0171
+0.09%
$ 5,715 $ 195
Oct 8, 8 PM $ 0.0171
+0.05%
$ 5,719 $ 195
Oct 8, 7 PM $ 0.0171
-0.05%
$ 5,715 $ 199
Oct 8, 6 PM $ 0.0171
-0.72%
$ 5,710 $ 201
Oct 8, 5 PM $ 0.0172
+1.36%
$ 5,751 $ 202
Oct 8, 4 PM $ 0.017
+0.59%
$ 5,662 $ 200
Oct 8, 3 PM $ 0.0169
+0.14%
$ 5,631 $ 198
Oct 8, 2 PM $ 0.0169
-0.12%
$ 5,636 $ 231
Oct 8, 1 PM $ 0.0169
-0.08%
$ 5,635 $ 238
Oct 8, 12 PM $ 0.0169
-0.55%
$ 5,644 $ 259
Oct 8, 11 AM $ 0.017
-0.24%
$ 5,673 $ 292
Oct 8, 10 AM $ 0.017
+0.23%
$ 5,685 $ 407
Oct 8, 9 AM $ 0.017
-0.44%
$ 5,667 $ 408
Oct 8, 8 AM $ 0.0171
+0.64%
$ 5,695 $ 411
Oct 8, 7 AM $ 0.0169
-0.07%
$ 5,650 $ 403
Oct 8, 6 AM $ 0.0169
+0.03%
$ 5,652 $ 403
Oct 8, 5 AM $ 0.0169
-0.39%
$ 5,649 $ 403
Oct 8, 4 AM $ 0.017
+0.57%
$ 5,669 $ 405
Oct 8, 3 AM $ 0.0169
-1.02%
$ 5,638 $ 401
Oct 8, 2 AM $ 0.017
-0.19%
$ 5,693 $ 411
Oct 8, 1 AM $ 0.0171
+0.20%
$ 5,707 $ 314
Oct 8, 12 AM $ 0.017
+1.25%
$ 5,693 $ 377
Oct 7, 11 PM $ 0.0168
-0.35%
$ 5,621 $ 355
Oct 7, 10 PM $ 0.0169
-0.60%
$ 5,650 $ 357
Oct 7, 9 PM $ 0.017
-0.45%
$ 5,694 $ 335
Oct 7, 8 PM $ 0.0171
+0.45%
$ 5,715 $ 345
Oct 7, 7 PM $ 0.017
-0.18%
$ 5,681 $ 333
Oct 7, 6 PM $ 0.017
+0.07%
$ 5,693 $ 330
Oct 7, 5 PM $ 0.0171
-0.28%
$ 5,699 $ 340
Oct 7, 4 PM $ 0.0171
+0.84%
$ 5,698 $ 339
Oct 7, 3 PM $ 0.0169
-0.49%
$ 5,645 $ 350
Oct 7, 2 PM $ 0.017
-0.15%
$ 5,677 $ 334
Oct 7, 1 PM $ 0.017
-0.08%
$ 5,682 $ 307
Oct 7, 12 PM $ 0.017
+1.13%
$ 5,673 $ 288
Oct 7, 11 AM $ 0.0169
-0.95%
$ 5,636 $ 215
Oct 7, 10 AM $ 0.0171
-0.13%
$ 5,697 $ 172
Oct 7, 9 AM $ 0.0171
+0.20%
$ 5,709 $ 202
Oct 7, 8 AM $ 0.0171
-0.43%
$ 5,696 $ 200
Oct 7, 7 AM $ 0.0171
-0.37%
$ 5,722 $ 202
Oct 7, 6 AM $ 0.0172
-1.19%
$ 5,743 $ 203
Oct 7, 5 AM $ 0.0174
-0.16%
$ 5,820 $ 206
Oct 7, 4 AM $ 0.0175
+0.64%
$ 5,830 $ 206
Oct 7, 3 AM $ 0.0173
-0.01%
$ 5,791 $ 208
Oct 7, 2 AM $ 0.0173
-0.13%
$ 5,793 $ 203