dora Historical Data

DORA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.00537
+1.08%
$1,792 $36
Feb 3, 11 PM $0.00531
-1.13%
$1,774 $36
Feb 3, 10 PM $0.00538
-0.50%
$1,796 $6
Feb 3, 9 PM $0.00541
-0.86%
$1,808 $6
Feb 2, 8 PM $0.00539
-0.57%
$1,801 $6
Feb 2, 7 PM $0.00542
-0.30%
$1,812 $6
Feb 2, 6 PM $0.00544
+0.15%
$1,818 $4
Feb 2, 5 PM $0.00543
-0.13%
$1,815 $4
Feb 2, 4 PM $0.00544
-0.27%
$1,818 $4
Feb 2, 3 PM $0.00544
+1.20%
$1,816 $4
Feb 2, 2 PM $0.00535
-0.18%
$1,786 $4
Feb 2, 1 PM $0.00535
+0.33%
$1,788 $4
Feb 2, 12 PM $0.00533
+0.06%
$1,781 $4
Feb 2, 11 AM $0.00533
+0.22%
$1,780 $8
Feb 2, 10 AM $0.00531
-0.12%
$1,772 $8
Feb 2, 9 AM $0.00533
+1.16%
$1,780 $22
Feb 2, 8 AM $0.00528
+0.41%
$1,763 $21
Feb 2, 7 AM $0.00526
+0.27%
$1,760 $21
Feb 2, 6 AM $0.00525
+0.64%
$1,753 $21
Feb 2, 5 AM $0.00522
-0.87%
$1,738 $21
Feb 2, 4 AM $0.00529
+0.04%
$1,768 $22
Feb 2, 3 AM $0.00526
-0.74%
$1,758 $21
Feb 2, 2 AM $0.00532
-0.55%
$1,776 $19
Feb 2, 1 AM $0.00535
+0.36%
$1,786 $19
Feb 2, 12 AM $0.00533
+1.39%
$1,781 $19
Feb 1, 11 PM $0.00526
+0.45%
$1,755 $19
Feb 1, 10 PM $0.0053
+0.91%
$1,772 $46
Feb 1, 9 PM $0.00526
-0.28%
$1,757 $80
Feb 1, 8 PM $0.00529
+0.46%
$1,766 $97
Feb 1, 7 PM $0.00526
-0.96%
$1,758 $97
Feb 1, 6 PM $0.00531
+0.11%
$1,774 $97
Feb 1, 5 PM $0.00526
-0.01%
$1,752 $96
Feb 1, 4 PM $0.00526
-0.49%
$1,757 $116
Feb 1, 3 PM $0.00528
-1.66%
$1,763 $119
Feb 1, 2 PM $0.00539
-0.15%
$1,802 $122
Feb 1, 1 PM $0.00541
-0.26%
$1,806 $122
Feb 1, 12 PM $0.00539
-0.50%
$1,800 $141
Feb 1, 11 AM $0.00542
+0.23%
$1,810 $138
Feb 1, 10 AM $0.00539
+0.48%
$1,804 $137
Feb 1, 9 AM $0.00535
-0.18%
$1,785 $123
Feb 1, 8 AM $0.00537
-0.08%
$1,792 $124
Feb 1, 7 AM $0.00538
+0.33%
$1,795 $126
Feb 1, 6 AM $0.00535
+0.18%
$1,788 $125
Feb 1, 5 AM $0.00534
-0.41%
$1,782 $125
Feb 1, 4 AM $0.00537
+0.23%
$1,792 $125
Feb 1, 3 AM $0.00535
-0.09%
$1,787 $151
Feb 1, 2 AM $0.00536
+0.62%
$1,790 $151
Feb 1, 1 AM $0.00533
-0.30%
$1,779 $150
Feb 1, 12 AM $0.00534
+0.15%
$1,784 $150
Download