dora Historical Data

DORA Page 82
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0173
-0.01%
$ 5,791 $ 208
Oct 7, 2 AM $ 0.0173
-0.13%
$ 5,793 $ 203
Oct 7, 1 AM $ 0.0174
-0.39%
$ 5,808 $ 204
Oct 7, 12 AM $ 0.0175
-0.24%
$ 5,829 $ 131
Oct 6, 11 PM $ 0.0175
-0.23%
$ 5,845 $ 131
Oct 6, 10 PM $ 0.0175
+0.11%
$ 5,860 $ 131
Oct 6, 9 PM $ 0.0176
-0.32%
$ 5,866 $ 132
Oct 6, 8 PM $ 0.0176
-0.16%
$ 5,886 $ 121
Oct 6, 7 PM $ 0.0176
-0.12%
$ 5,894 $ 121
Oct 6, 6 PM $ 0.0177
+0.50%
$ 5,903 $ 121
Oct 6, 5 PM $ 0.0176
+0.65%
$ 5,870 $ 110
Oct 6, 4 PM $ 0.0174
+0.40%
$ 5,808 $ 114
Oct 6, 3 PM $ 0.0173
+0.51%
$ 5,782 $ 86
Oct 6, 2 PM $ 0.0173
+0.39%
$ 5,762 $ 86
Oct 6, 1 PM $ 0.0171
+0.49%
$ 5,728 $ 85
Oct 6, 12 PM $ 0.0171
+1.42%
$ 5,703 $ 84
Oct 6, 11 AM $ 0.0168
-0.42%
$ 5,617 $ 42
Oct 6, 10 AM $ 0.0169
-0.24%
$ 5,639 $ 42
Oct 6, 9 AM $ 0.0169
-0.37%
$ 5,648 $ 11
Oct 6, 8 AM $ 0.017
+0.24%
$ 5,669 $ 61
Oct 6, 7 AM $ 0.0169
-0.41%
$ 5,651 $ 61
Oct 6, 6 AM $ 0.017
+0.26%
$ 5,679 $ 70
Oct 6, 5 AM $ 0.0169
+0.18%
$ 5,657 $ 70
Oct 6, 4 AM $ 0.0169
-0.21%
$ 5,655 $ 70
Oct 6, 3 AM $ 0.017
-0.10%
$ 5,666 $ 66
Oct 6, 2 AM $ 0.017
+0.20%
$ 5,677 $ 66
Oct 6, 1 AM $ 0.017
+0.69%
$ 5,669 $ 66
Oct 6, 12 AM $ 0.0169
-0.36%
$ 5,632 $ 66
Oct 5, 11 PM $ 0.0169
+0.02%
$ 5,658 $ 66
Oct 5, 10 PM $ 0.0169
-0.03%
$ 5,653 $ 111
Oct 5, 9 PM $ 0.0169
+0.00%
$ 5,656 $ 116
Oct 5, 8 PM $ 0.0169
+0.20%
$ 5,656 $ 116
Oct 5, 7 PM $ 0.0169
-0.85%
$ 5,643 $ 156
Oct 5, 6 PM $ 0.017
+0.08%
$ 5,692 $ 157
Oct 5, 5 PM $ 0.0171
-0.07%
$ 5,699 $ 158
Oct 5, 4 PM $ 0.0171
-0.38%
$ 5,695 $ 153
Oct 5, 3 PM $ 0.0171
+0.02%
$ 5,715 $ 154
Oct 5, 2 PM $ 0.0171
-0.62%
$ 5,710 $ 154
Oct 5, 1 PM $ 0.0172
+0.58%
$ 5,747 $ 155
Oct 5, 12 PM $ 0.0171
-0.54%
$ 5,718 $ 154
Oct 5, 11 AM $ 0.0172
-0.92%
$ 5,748 $ 164
Oct 5, 10 AM $ 0.0174
-0.26%
$ 5,802 $ 166
Oct 5, 9 AM $ 0.0175
-1.60%
$ 5,831 $ 166
Oct 5, 8 AM $ 0.0177
+0.01%
$ 5,928 $ 115
Oct 5, 7 AM $ 0.0177
+0.37%
$ 5,918 $ 116
Oct 5, 6 AM $ 0.0176
-0.20%
$ 5,887 $ 106
Oct 5, 5 AM $ 0.0177
+0.37%
$ 5,904 $ 107
Oct 5, 4 AM $ 0.0176
+0.71%
$ 5,880 $ 106
Oct 5, 3 AM $ 0.0175
+0.37%
$ 5,841 $ 105
Oct 5, 2 AM $ 0.0174
+1.16%
$ 5,816 $ 105