dora Historical Data

DORA Page 83
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0174
+1.16%
$ 5,816 $ 105
Oct 5, 1 AM $ 0.0172
-0.18%
$ 5,739 $ 103
Oct 5, 12 AM $ 0.0172
-0.10%
$ 5,748 $ 104
Oct 4, 11 PM $ 0.0173
+0.19%
$ 5,762 $ 104
Oct 4, 10 PM $ 0.0172
+0.19%
$ 5,752 $ 58
Oct 4, 9 PM $ 0.0172
+0.29%
$ 5,740 $ 62
Oct 4, 8 PM $ 0.0171
+0.61%
$ 5,723 $ 98
Oct 4, 7 PM $ 0.0171
+0.17%
$ 5,698 $ 86
Oct 4, 6 PM $ 0.017
-0.17%
$ 5,688 $ 85
Oct 4, 5 PM $ 0.0171
+0.20%
$ 5,697 $ 85
Oct 4, 4 PM $ 0.017
-0.18%
$ 5,679 $ 85
Oct 4, 3 PM $ 0.0171
-0.41%
$ 5,700 $ 90
Oct 4, 2 PM $ 0.0172
-0.36%
$ 5,730 $ 91
Oct 4, 1 PM $ 0.0172
+0.36%
$ 5,760 $ 91
Oct 4, 12 PM $ 0.0172
-0.06%
$ 5,737 $ 178
Oct 4, 11 AM $ 0.0173
+0.51%
$ 5,764 $ 170
Oct 4, 10 AM $ 0.0172
-0.28%
$ 5,728 $ 170
Oct 4, 9 AM $ 0.0172
-0.29%
$ 5,747 $ 169
Oct 4, 8 AM $ 0.0172
-0.98%
$ 5,760 $ 169
Oct 4, 7 AM $ 0.0174
-0.48%
$ 5,818 $ 176
Oct 4, 6 AM $ 0.0175
+0.20%
$ 5,845 $ 178
Oct 4, 5 AM $ 0.0175
-0.10%
$ 5,831 $ 177
Oct 4, 4 AM $ 0.0175
-0.13%
$ 5,839 $ 178
Oct 4, 3 AM $ 0.0175
-0.31%
$ 5,844 $ 178
Oct 4, 2 AM $ 0.0176
-0.17%
$ 5,864 $ 178
Oct 4, 1 AM $ 0.0176
-0.33%
$ 5,875 $ 179
Oct 4, 12 AM $ 0.0177
-0.39%
$ 5,897 $ 187
Oct 3, 11 PM $ 0.0177
-0.36%
$ 5,917 $ 218
Oct 3, 10 PM $ 0.0178
-0.05%
$ 5,946 $ 219
Oct 3, 9 PM $ 0.0178
-1.33%
$ 5,941 $ 223
Oct 3, 8 PM $ 0.018
+1.08%
$ 6,024 $ 194
Oct 3, 7 PM $ 0.0178
+0.52%
$ 5,960 $ 164
Oct 3, 6 PM $ 0.0177
+0.67%
$ 5,927 $ 331
Oct 3, 5 PM $ 0.0177
-0.90%
$ 5,910 $ 738
Oct 3, 4 PM $ 0.0178
+0.71%
$ 5,953 $ 790
Oct 3, 3 PM $ 0.0176
+0.69%
$ 5,889 $ 773
Oct 3, 2 PM $ 0.0175
-0.08%
$ 5,849 $ 766
Oct 3, 1 PM $ 0.017
+0.15%
$ 5,677 $ 761
Oct 3, 12 PM $ 0.017
+0.39%
$ 5,666 $ 733
Oct 3, 11 AM $ 0.0169
-0.09%
$ 5,645 $ 742
Oct 3, 10 AM $ 0.0169
-0.15%
$ 5,646 $ 766
Oct 3, 9 AM $ 0.0169
-0.25%
$ 5,650 $ 767
Oct 3, 8 AM $ 0.0169
-0.52%
$ 5,659 $ 771
Oct 3, 7 AM $ 0.017
+0.56%
$ 5,680 $ 809
Oct 3, 6 AM $ 0.017
+0.30%
$ 5,665 $ 815
Oct 3, 5 AM $ 0.0169
-0.61%
$ 5,646 $ 813
Oct 3, 4 AM $ 0.017
+0.29%
$ 5,675 $ 864
Oct 3, 3 AM $ 0.017
-0.78%
$ 5,673 $ 869
Oct 3, 2 AM $ 0.0171
+0.77%
$ 5,696 $ 877
Oct 3, 1 AM $ 0.017
-0.20%
$ 5,662 $ 873