dora Historical Data

DORA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.017
-0.20%
$ 5,662 $ 873
Oct 3, 12 AM $ 0.017
+0.35%
$ 5,678 $ 865
Oct 2, 11 PM $ 0.0169
+0.16%
$ 5,648 $ 837
Oct 2, 10 PM $ 0.0169
-0.19%
$ 5,640 $ 923
Oct 2, 9 PM $ 0.0169
-0.35%
$ 5,658 $ 911
Oct 2, 8 PM $ 0.017
-0.33%
$ 5,675 $ 943
Oct 2, 7 PM $ 0.017
-4.75%
$ 5,675 $ 994
Oct 2, 6 PM $ 0.0179
+1.59%
$ 5,968 $ 857
Oct 2, 5 PM $ 0.0176
-0.48%
$ 5,869 $ 585
Oct 2, 4 PM $ 0.0177
+0.38%
$ 5,897 $ 577
Oct 2, 3 PM $ 0.0175
-0.56%
$ 5,849 $ 819
Oct 2, 2 PM $ 0.0177
-0.90%
$ 5,898 $ 858
Oct 2, 1 PM $ 0.0178
-0.99%
$ 5,933 $ 870
Oct 2, 12 PM $ 0.0179
+0.42%
$ 5,989 $ 818
Oct 2, 11 AM $ 0.0179
-0.66%
$ 5,973 $ 822
Oct 2, 10 AM $ 0.018
+0.13%
$ 6,016 $ 799
Oct 2, 9 AM $ 0.018
+0.64%
$ 6,013 $ 830
Oct 2, 8 AM $ 0.0179
+0.92%
$ 5,983 $ 876
Oct 2, 7 AM $ 0.0178
+0.00%
$ 5,932 $ 852
Oct 2, 6 AM $ 0.0178
-0.14%
$ 5,935 $ 910
Oct 2, 5 AM $ 0.0178
+1.62%
$ 5,944 $ 1,098
Oct 2, 4 AM $ 0.0175
-0.39%
$ 5,838 $ 1,038
Oct 2, 3 AM $ 0.0175
+0.09%
$ 5,860 $ 1,186
Oct 2, 2 AM $ 0.0175
+0.35%
$ 5,854 $ 1,203
Oct 2, 1 AM $ 0.0174
+0.70%
$ 5,820 $ 1,247
Oct 2, 12 AM $ 0.0173
-0.09%
$ 5,784 $ 1,240
Oct 1, 11 PM $ 0.0174
+0.76%
$ 5,796 $ 1,243
Oct 1, 10 PM $ 0.0172
+0.93%
$ 5,754 $ 1,204
Oct 1, 9 PM $ 0.0171
-0.11%
$ 5,703 $ 1,229
Oct 1, 8 PM $ 0.0171
+0.05%
$ 5,725 $ 1,213
Oct 1, 7 PM $ 0.017
-1.06%
$ 5,691 $ 1,209
Oct 1, 6 PM $ 0.0172
+1.33%
$ 5,756 $ 1,100
Oct 1, 5 PM $ 0.017
-0.29%
$ 5,689 $ 1,275
Oct 1, 4 PM $ 0.0171
+0.04%
$ 5,721 $ 1,268
Oct 1, 3 PM $ 0.0171
-0.70%
$ 5,722 $ 1,154
Oct 1, 2 PM $ 0.0173
+0.87%
$ 5,769 $ 1,373
Oct 1, 1 PM $ 0.0171
+0.16%
$ 5,710 $ 1,362
Oct 1, 12 PM $ 0.0171
-0.11%
$ 5,713 $ 1,346
Oct 1, 11 AM $ 0.0171
+0.09%
$ 5,718 $ 1,353
Oct 1, 10 AM $ 0.0171
-0.49%
$ 5,707 $ 1,350
Oct 1, 9 AM $ 0.0172
+0.78%
$ 5,744 $ 1,323
Oct 1, 8 AM $ 0.017
+2.06%
$ 5,668 $ 1,254
Oct 1, 7 AM $ 0.0166
+0.21%
$ 5,554 $ 1,259
Oct 1, 6 AM $ 0.0166
-0.25%
$ 5,549 $ 1,189
Oct 1, 5 AM $ 0.0167
+0.39%
$ 5,564 $ 1,412
Oct 1, 4 AM $ 0.0166
-4.09%
$ 5,545 $ 1,399
Oct 1, 3 AM $ 0.0173
-0.45%
$ 5,787 $ 1,289
Oct 1, 2 AM $ 0.0174
-0.03%
$ 5,816 $ 1,266
Oct 1, 1 AM $ 0.0174
+0.45%
$ 5,811 $ 1,220
Oct 1, 12 AM $ 0.0173
-0.07%
$ 5,783 $ 1,214
Download