dora Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.00284
-0.22%
$948 $21
Aug 3, 2 AM $0.00285
-0.16%
$950 $21
Aug 3, 1 AM $0.00285
-0.27%
$951 $30
Aug 3, 12 AM $0.00286
-0.09%
$954 $31
Aug 2, 11 PM $0.00285
+0.18%
$954 $31
Aug 2, 10 PM $0.00285
-0.38%
$952 $31
Aug 2, 9 PM $0.00286
+0.46%
$956 $31
Aug 2, 8 PM $0.00285
-0.12%
$952 $37
Aug 2, 7 PM $0.00285
+0.03%
$953 $37
Aug 2, 6 PM $0.00285
+0.33%
$953 $37
Aug 2, 5 PM $0.00285
-1.57%
$951 $37
Aug 2, 4 PM $0.00289
+0.04%
$966 $21
Aug 2, 3 PM $0.00289
+0.05%
$965 $21
Aug 2, 2 PM $0.00288
-0.08%
$963 $21
Aug 2, 1 PM $0.00289
-0.17%
$965 $21
Aug 2, 12 PM $0.0029
+0.17%
$967 $21
Aug 2, 11 AM $0.00288
+0.13%
$963 $21
Aug 2, 10 AM $0.00288
-0.38%
$962 $21
Aug 2, 9 AM $0.00289
-0.26%
$966 $21
Aug 2, 8 AM $0.0029
-2.02%
$969 $22
Aug 2, 7 AM $0.00296
-2.05%
$989 $17
Aug 1, 4 PM $0.00299
-0.47%
$1,000 $33
Aug 1, 3 PM $0.00301
-0.12%
$1,005 $40
Aug 1, 2 PM $0.00301
+0.23%
$1,005 $40
Aug 1, 1 PM $0.003
+0.05%
$1,003 $40
Aug 1, 12 PM $0.003
+0.24%
$1,002 $54
Aug 1, 11 AM $0.00299
-0.09%
$999 $53
Aug 1, 10 AM $0.00299
+0.15%
$1,000 $54
Aug 1, 9 AM $0.00299
-0.83%
$1,000 $54
Aug 1, 8 AM $0.00303
+0.92%
$1,011 $53
Aug 1, 7 AM $0.003
+0.12%
$1,001 $50
Aug 1, 6 AM $0.00299
+0.21%
$999 $50
Aug 1, 5 AM $0.00298
-0.24%
$996 $50
Aug 1, 4 AM $0.00299
+0.01%
$998 $50
Aug 1, 3 AM $0.00298
+0.02%
$997 $54
Aug 1, 2 AM $0.00298
+0.03%
$997 $54
Aug 1, 1 AM $0.00298
+0.22%
$996 $54
Aug 1, 12 AM $0.00298
+0.34%
$994 $54
Jul 31, 11 PM $0.00296
+0.16%
$990 $53
Jul 31, 10 PM $0.00296
+0.04%
$988 $62
Jul 31, 9 PM $0.00296
+0.07%
$989 $62
Jul 31, 8 PM $0.00296
-0.17%
$989 $62
Jul 31, 7 PM $0.00296
-0.38%
$990 $62
Jul 31, 6 PM $0.00297
+0.84%
$993 $62
Jul 31, 5 PM $0.00295
-1.60%
$985 $54
Jul 31, 4 PM $0.00299
+1.99%
$1,000 $43
Jul 31, 3 PM $0.00294
-0.04%
$981 $34
Jul 31, 2 PM $0.00294
+0.07%
$981 $34
Jul 31, 1 PM $0.00293
+0.82%
$979 $33
Jul 30, 3 PM $0.00287
-0.26%
$960 $13