dora Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00524
+0.21%
$ 1,750 $ 21
May 30, 12 AM $ 0.00523
+0.47%
$ 1,746 $ 21
May 29, 11 PM $ 0.0052
-0.16%
$ 1,737 $ 22
May 29, 10 PM $ 0.0052
-0.41%
$ 1,738 $ 25
May 29, 9 PM $ 0.00524
-0.26%
$ 1,751 $ 56
May 29, 8 PM $ 0.00526
-0.37%
$ 1,756 $ 58
May 29, 7 PM $ 0.00528
+0.40%
$ 1,763 $ 58
May 29, 6 PM $ 0.00526
+0.31%
$ 1,756 $ 58
May 29, 5 PM $ 0.00524
-0.56%
$ 1,749 $ 58
May 29, 4 PM $ 0.00527
-0.16%
$ 1,761 $ 58
May 29, 3 PM $ 0.00527
+1.42%
$ 1,759 $ 61
May 29, 2 PM $ 0.00516
+1.94%
$ 1,724 $ 80
May 29, 1 PM $ 0.00507
-0.47%
$ 1,693 $ 65
May 29, 12 PM $ 0.00509
+1.43%
$ 1,702 $ 66
May 29, 11 AM $ 0.00503
-0.49%
$ 1,681 $ 50
May 29, 10 AM $ 0.00505
-0.85%
$ 1,688 $ 64
May 29, 9 AM $ 0.0051
+0.10%
$ 1,703 $ 65
May 29, 8 AM $ 0.00509
-0.52%
$ 1,701 $ 80
May 29, 7 AM $ 0.00512
-0.86%
$ 1,710 $ 80
May 29, 6 AM $ 0.00517
+0.29%
$ 1,728 $ 81
May 29, 5 AM $ 0.00516
-0.17%
$ 1,724 $ 80
May 29, 4 AM $ 0.00517
+0.14%
$ 1,727 $ 101
May 29, 3 AM $ 0.00517
-0.01%
$ 1,728 $ 109
May 29, 2 AM $ 0.0052
-0.82%
$ 1,735 $ 115
May 29, 1 AM $ 0.00522
+0.57%
$ 1,744 $ 112
May 29, 12 AM $ 0.0052
+0.36%
$ 1,736 $ 118
May 28, 11 PM $ 0.00518
+0.10%
$ 1,729 $ 116
May 28, 10 PM $ 0.00517
-0.85%
$ 1,728 $ 120
May 28, 9 PM $ 0.00522
+0.62%
$ 1,744 $ 118
May 28, 8 PM $ 0.00519
+0.48%
$ 1,733 $ 113
May 28, 7 PM $ 0.00517
-0.48%
$ 1,726 $ 127
May 28, 6 PM $ 0.00519
+0.14%
$ 1,734 $ 128
May 28, 5 PM $ 0.00519
+0.04%
$ 1,734 $ 128
May 28, 4 PM $ 0.00519
+1.70%
$ 1,734 $ 128
May 28, 3 PM $ 0.00511
+0.09%
$ 1,706 $ 105
May 28, 2 PM $ 0.0051
+1.45%
$ 1,705 $ 105
May 28, 1 PM $ 0.00505
-0.11%
$ 1,686 $ 103
May 28, 12 PM $ 0.00505
+0.26%
$ 1,688 $ 104
May 28, 11 AM $ 0.00505
+1.51%
$ 1,686 $ 127
May 28, 10 AM $ 0.00498
-1.28%
$ 1,663 $ 121
May 28, 9 AM $ 0.00504
+2.60%
$ 1,683 $ 137
May 28, 8 AM $ 0.00492
-0.40%
$ 1,643 $ 120
May 28, 7 AM $ 0.00494
+0.18%
$ 1,650 $ 130
May 28, 6 AM $ 0.00494
-0.83%
$ 1,649 $ 146
May 28, 5 AM $ 0.00497
+1.34%
$ 1,661 $ 156
May 28, 4 AM $ 0.0049
+0.34%
$ 1,636 $ 155
May 28, 3 AM $ 0.00488
-2.44%
$ 1,631 $ 152
May 28, 2 AM $ 0.00501
+0.25%
$ 1,672 $ 153
May 28, 1 AM $ 0.00499
-0.20%
$ 1,667 $ 174
May 28, 12 AM $ 0.005
-0.97%
$ 1,669 $ 240