dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00255
-0.09%
$852 $47
Today, at 10 PM $0.00248
+0.68%
$827 $31
Today, at 9 PM $0.00246
-0.50%
$820 $29
Today, at 8 PM $0.00246
-1.35%
$823 $29
Today, at 7 PM $0.0025
+0.00%
$835 $30
Today, at 6 PM $0.0025
+0.34%
$835 $30
Today, at 5 PM $0.00249
+0.19%
$831 $31
Today, at 4 PM $0.00248
-0.49%
$830 $34
Today, at 3 PM $0.00249
+0.02%
$832 $37
Today, at 2 PM $0.00249
+0.99%
$832 $37
Today, at 1 PM $0.00247
-1.39%
$824 $36
Today, at 12 PM $0.0025
-2.01%
$835 $37
Today, at 11 AM $0.00256
-0.41%
$857 $28
Today, at 10 AM $0.00258
+1.15%
$861 $28
Today, at 9 AM $0.00256
-0.16%
$854 $28
Today, at 8 AM $0.00256
+0.48%
$855 $28
Today, at 7 AM $0.00255
-0.37%
$851 $28
Today, at 6 AM $0.00255
-1.24%
$852 $28
Today, at 5 AM $0.00259
+0.55%
$864 $28
Today, at 4 AM $0.00257
-0.26%
$858 $28
Today, at 3 AM $0.00257
-0.10%
$857 $29
Today, at 2 AM $0.00257
+0.60%
$857 $29
Today, at 1 AM $0.00255
+0.17%
$852 $29
Today, at 12 AM $0.00255
+1.20%
$851 $29
Yesterday, at 12 PM $0.00254
+0.23%
$847 $10
Yesterday, at 11 AM $0.00253
+0.68%
$846 $10
Yesterday, at 10 AM $0.00252
-0.30%
$842 $10
Yesterday, at 9 AM $0.00253
+0.53%
$845 $10
Yesterday, at 8 AM $0.00252
-0.07%
$841 $10
Yesterday, at 7 AM $0.00252
-0.13%
$843 $10
Yesterday, at 6 AM $0.00253
-0.14%
$845 $10
Yesterday, at 5 AM $0.00253
+0.32%
$846 $10
Yesterday, at 4 AM $0.00252
+0.48%
$843 $10
Yesterday, at 3 AM $0.00251
-0.15%
$838 $10
Yesterday, at 2 AM $0.00252
+0.55%
$840 $36
Yesterday, at 1 AM $0.00251
-1.10%
$839 $36
Yesterday, at 12 AM $0.00254
-1.32%
$848 $36
Aug 23, 11 PM $0.00257
+0.01%
$860 $36
Aug 23, 10 PM $0.00257
-0.75%
$860 $36
Aug 23, 9 PM $0.00259
+0.25%
$866 $49
Aug 23, 8 PM $0.00259
+0.08%
$863 $49
Aug 23, 7 PM $0.00258
+0.00%
$863 $49
Aug 23, 6 PM $0.00258
+0.22%
$863 $49
Aug 23, 5 PM $0.00258
-0.05%
$861 $49
Aug 23, 4 PM $0.00258
+0.35%
$861 $49
Aug 23, 3 PM $0.00258
+0.50%
$860 $49
Aug 23, 2 PM $0.00256
-0.89%
$855 $49
Aug 23, 1 PM $0.00258
-0.92%
$862 $49
Aug 23, 12 PM $0.0026
+0.37%
$869 $36
Aug 23, 11 AM $0.00259
+0.80%
$866 $36
Download