dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00523
+0.00%
$ 1,746 $ 26
Today, at 9 PM $ 0.00525
+0.34%
$ 1,753 $ 26
Today, at 8 PM $ 0.00523
+0.00%
$ 1,747 $ 26
Today, at 7 PM $ 0.00523
-0.92%
$ 1,748 $ 26
Today, at 6 PM $ 0.00528
-0.15%
$ 1,764 $ 26
Today, at 5 PM $ 0.00529
-0.03%
$ 1,768 $ 30
Today, at 4 PM $ 0.00535
-0.56%
$ 1,786 $ 31
Today, at 3 PM $ 0.00537
+0.90%
$ 1,794 $ 31
Today, at 2 PM $ 0.00532
-0.37%
$ 1,778 $ 13
Today, at 1 PM $ 0.00534
-0.70%
$ 1,785 $ 13
Today, at 12 PM $ 0.00538
+0.32%
$ 1,797 $ 14
Today, at 11 AM $ 0.00536
+2.67%
$ 1,789 $ 11
Today, at 10 AM $ 0.00521
+0.61%
$ 1,740 $ 10
Today, at 9 AM $ 0.00516
-0.08%
$ 1,724 $ 10
Today, at 8 AM $ 0.00517
+0.14%
$ 1,727 $ 10
Today, at 7 AM $ 0.00517
-0.77%
$ 1,725 $ 10
Today, at 6 AM $ 0.00521
-0.24%
$ 1,738 $ 10
Today, at 5 AM $ 0.00521
-0.31%
$ 1,742 $ 10
Today, at 4 AM $ 0.00523
+0.43%
$ 1,748 $ 13
Today, at 3 AM $ 0.00522
-0.34%
$ 1,742 $ 13
Today, at 2 AM $ 0.00524
+0.16%
$ 1,749 $ 14
Today, at 1 AM $ 0.00523
-0.07%
$ 1,748 $ 14
Today, at 12 AM $ 0.00524
-0.56%
$ 1,750 $ 14
Yesterday, at 11 PM $ 0.00527
+0.31%
$ 1,761 $ 14
Yesterday, at 10 PM $ 0.00525
-0.22%
$ 1,754 $ 14
Yesterday, at 9 PM $ 0.00527
+0.73%
$ 1,761 $ 14
Yesterday, at 8 PM $ 0.00523
+0.57%
$ 1,747 $ 14
Yesterday, at 7 PM $ 0.00519
-0.51%
$ 1,735 $ 29
Yesterday, at 6 PM $ 0.00525
+1.48%
$ 1,752 $ 29
Yesterday, at 5 PM $ 0.00518
-0.28%
$ 1,729 $ 27
Yesterday, at 4 PM $ 0.00519
+2.05%
$ 1,733 $ 27
Yesterday, at 3 PM $ 0.00509
+0.36%
$ 1,700 $ 27
Yesterday, at 2 PM $ 0.00507
-0.44%
$ 1,692 $ 34
Yesterday, at 1 PM $ 0.00509
+0.19%
$ 1,698 $ 34
Yesterday, at 12 PM $ 0.00508
-0.34%
$ 1,696 $ 34
Yesterday, at 11 AM $ 0.0051
+1.67%
$ 1,703 $ 34
Yesterday, at 10 AM $ 0.00502
-0.09%
$ 1,678 $ 21
Yesterday, at 9 AM $ 0.00503
+0.27%
$ 1,679 $ 21
Yesterday, at 8 AM $ 0.00502
+0.07%
$ 1,677 $ 24
Yesterday, at 7 AM $ 0.00501
+0.08%
$ 1,675 $ 24
Yesterday, at 6 AM $ 0.00502
+0.09%
$ 1,676 $ 24
Yesterday, at 5 AM $ 0.005
+0.36%
$ 1,671 $ 24
Yesterday, at 4 AM $ 0.00498
-1.56%
$ 1,663 $ 18
Yesterday, at 3 AM $ 0.00506
-0.12%
$ 1,690 $ 21
Yesterday, at 2 AM $ 0.00506
+0.37%
$ 1,692 $ 21
Yesterday, at 1 AM $ 0.00506
+0.13%
$ 1,689 $ 21
Yesterday, at 12 AM $ 0.00505
-0.71%
$ 1,688 $ 36
Jun 13, 11 PM $ 0.00509
-0.19%
$ 1,700 $ 37
Jun 13, 10 PM $ 0.00509
-1.02%
$ 1,701 $ 37
Jun 13, 9 PM $ 0.00515
+0.68%
$ 1,719 $ 37
Download