dora Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00414
+0.00%
$ 1,384 $ 22
4:14 PM $ 0.00414
+0.00%
$ 1,383 $ 22
4:09 PM $ 0.00414
+0.00%
$ 1,383 $ 22
4:04 PM $ 0.00413
+0.00%
$ 1,380 $ 21
3:59 PM $ 0.00413
+0.00%
$ 1,379 $ 21
3:54 PM $ 0.00412
+0.00%
$ 1,377 $ 21
3:49 PM $ 0.00412
+0.00%
$ 1,377 $ 21
3:44 PM $ 0.00412
+0.00%
$ 1,377 $ 21
3:39 PM $ 0.00412
+0.00%
$ 1,376 $ 21
3:34 PM $ 0.00412
+0.00%
$ 1,376 $ 21
3:29 PM $ 0.00412
+0.00%
$ 1,375 $ 21
3:24 PM $ 0.0041
+0.00%
$ 1,370 $ 21
3:19 PM $ 0.00409
+0.00%
$ 1,367 $ 21
3:14 PM $ 0.00409
+0.00%
$ 1,366 $ 21
3:09 PM $ 0.00409
+0.00%
$ 1,365 $ 21
3:04 PM $ 0.00409
+0.00%
$ 1,366 $ 21
2:59 PM $ 0.0041
+0.00%
$ 1,369 $ 21
2:54 PM $ 0.00411
+0.00%
$ 1,372 $ 21
2:49 PM $ 0.00411
+0.00%
$ 1,372 $ 21
2:44 PM $ 0.00411
+0.00%
$ 1,374 $ 21
2:39 PM $ 0.00412
+0.00%
$ 1,375 $ 21
2:34 PM $ 0.00412
+0.00%
$ 1,376 $ 21
2:29 PM $ 0.00412
+0.00%
$ 1,376 $ 21
2:24 PM $ 0.00411
+0.00%
$ 1,373 $ 21
2:19 PM $ 0.00411
+0.00%
$ 1,371 $ 21
2:14 PM $ 0.00411
+0.00%
$ 1,372 $ 21
2:09 PM $ 0.00411
+0.00%
$ 1,373 $ 21
2:04 PM $ 0.00411
+0.00%
$ 1,373 $ 21
1:59 PM $ 0.00411
+0.00%
$ 1,373 $ 21
1:54 PM $ 0.00411
+0.00%
$ 1,372 $ 21
1:49 PM $ 0.00411
+0.00%
$ 1,372 $ 21
1:44 PM $ 0.00411
+0.00%
$ 1,372 $ 21
1:39 PM $ 0.0041
+0.00%
$ 1,371 $ 21
1:34 PM $ 0.00411
+0.00%
$ 1,372 $ 21
1:29 PM $ 0.00411
+0.00%
$ 1,372 $ 21
1:24 PM $ 0.00411
+0.00%
$ 1,373 $ 21
1:19 PM $ 0.00411
+0.00%
$ 1,374 $ 21
1:14 PM $ 0.00412
+0.00%
$ 1,375 $ 21
1:09 PM $ 0.00411
+0.00%
$ 1,374 $ 21
1:04 PM $ 0.00411
+0.00%
$ 1,373 $ 21
12:59 PM $ 0.0041
+0.00%
$ 1,371 $ 21
12:54 PM $ 0.0041
+0.00%
$ 1,370 $ 21
12:49 PM $ 0.0041
+0.00%
$ 1,368 $ 21
12:44 PM $ 0.00409
+0.00%
$ 1,367 $ 21
12:39 PM $ 0.00409
+0.00%
$ 1,366 $ 21
12:34 PM $ 0.00409
+0.00%
$ 1,366 $ 21
12:29 PM $ 0.00409
+0.00%
$ 1,367 $ 21
12:24 PM $ 0.00409
+0.00%
$ 1,365 $ 21
12:19 PM $ 0.00409
+0.00%
$ 1,365 $ 21
12:14 PM $ 0.00409
+0.00%
$ 1,365 $ 21
Download