卷王 Historical Data

卷王
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅226
+0.00%
$-- $4
Aug 22, 2026 $0.0₅242
+0.00%
$-- $0
Aug 21, 2026 $0.0₅256
+0.00%
$-- $3
Aug 18, 2026 $0.0₅265
-13.04%
$-- $217
Aug 17, 2026 $0.0₅306
-2.45%
$-- $228
Aug 16, 2026 $0.0₅271
-7.07%
$-- $324
Aug 15, 2026 $0.0₅298
+12.48%
$-- $359
Aug 14, 2026 $0.0₅265
-10.85%
$-- $86
Aug 13, 2026 $0.0₅3
-51.96%
$-- $33,526
Download