卷王 Historical Data

卷王
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0₅226
+0.00%
$-- $4
Aug 22, 11 AM $0.0₅242
+0.00%
$-- $0
Aug 21, 8 PM $0.0₅256
+0.00%
$-- $3
Aug 18, 10 AM $0.0₅265
+0.00%
$-- $217
Aug 18, 9 AM $0.0₅305
+0.00%
$-- $208
Aug 17, 4 PM $0.0₅306
+0.00%
$-- $228
Aug 17, 1 PM $0.0₅314
+0.00%
$-- $122
Aug 16, 6 PM $0.0₅271
+0.00%
$-- $324
Aug 16, 4 PM $0.0₅265
+2.41%
$-- $498
Aug 16, 1 PM $0.0₅246
+0.00%
$-- $376
Aug 16, 12 PM $0.0₅259
-7.46%
$-- $314
Aug 16, 5 AM $0.0₅292
+0.00%
$-- $333
Aug 15, 5 PM $0.0₅298
+12.98%
$-- $359
Aug 15, 4 PM $0.0₅25
+0.00%
$-- $163
Aug 15, 7 AM $0.0₅248
-3.70%
$-- $125
Aug 15, 3 AM $0.0₅265
+0.00%
$-- $108
Aug 14, 11 PM $0.0₅265
-7.25%
$-- $86
Aug 14, 7 PM $0.0₅285
+0.00%
$-- $198
Aug 14, 8 AM $0.0₅287
+0.00%
$-- $29,681
Aug 14, 7 AM $0.0₅285
+0.00%
$-- $29,539
Aug 14, 6 AM $0.0₅285
+0.48%
$-- $29,532
Aug 14, 1 AM $0.0₅285
-4.08%
$-- $30,870
Aug 13, 8 PM $0.0₅3
-7.30%
$-- $33,526
Aug 13, 4 PM $0.0₅32
+2.53%
$-- $32,249
Aug 13, 3 PM $0.0₅316
-1.05%
$-- $32,994
Aug 13, 2 PM $0.0₅333
+0.00%
$-- $34,784
Aug 13, 1 PM $0.0₅326
-3.39%
$-- $34,535
Aug 13, 12 PM $0.0₅35
-4.64%
$-- $37,532
Aug 13, 11 AM $0.0₅38
+8.67%
$-- $38,896
Aug 13, 10 AM $0.0₅338
-45.88%
$-- $34,120
Download