Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ 699,398 $ 5
Yesterday $ 0.0000456
+2.62%
$ 684,590 $ 363
Jul 14, 2026 $ 0.0000444
-0.45%
$ 665,823 $ 325
Jul 13, 2026 $ 0.000045
+0.00%
$ 674,746 $ 2
Jul 11, 2026 $ 0.0000462
+1.59%
$ 693,020 $ 117
Jul 10, 2026 $ 0.0000454
+3.42%
$ 681,517 $ 81
Jul 9, 2026 $ 0.0000432
-0.61%
$ -- $ 148
Jul 8, 2026 $ 0.0000416
+0.05%
$ -- $ 4
Jul 7, 2026 $ 0.0000422
-1.71%
$ -- $ 47
Jul 6, 2026 $ 0.0000414
+0.00%
$ -- $ 132
Jul 5, 2026 $ 0.0000413
+1.96%
$ -- $ 2,601
Jul 4, 2026 $ 0.000046
+1.01%
$ 689,557 $ 797
Jul 3, 2026 $ 0.0000511
+0.00%
$ -- $ 18
Jun 27, 2026 $ 0.0000475
+1.87%
$ -- $ 444
Jun 26, 2026 $ 0.0000491
+0.00%
$ -- $ 15
Jun 16, 2026 $ 0.0000591
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.0000587
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0000567
+0.00%
$ -- $ 130
Jun 12, 2026 $ 0.000056
+0.66%
$ -- $ 54
Jun 10, 2026 $ 0.0000543
-15.26%
$ 813,769 $ 1,136
Jun 9, 2026 $ 0.000065
-4.63%
$ 975,518 $ 578
Jun 7, 2026 $ 0.0000584
+0.00%
$ -- $ 422
Jun 3, 2026 $ 0.0000646
+0.00%
$ -- $ 6
May 31, 2026 $ 0.0000692
-0.29%
$ -- $ 196
May 29, 2026 $ 0.0000703
+0.00%
$ 1.05 million $ 698
May 28, 2026 $ 0.0000654
+3.01%
$ 981,509 $ 218
May 26, 2026 $ 0.0000683
+0.00%
$ -- $ 1,810
May 25, 2026 $ 0.0000681
+9.21%
$ 1.02 million $ 1,786
May 24, 2026 $ 0.0000623
+0.00%
$ -- $ 26
May 22, 2026 $ 0.0000579
+0.00%
$ -- $ 93
May 20, 2026 $ 0.000058
+0.00%
$ 870,079 $ 876
May 19, 2026 $ 0.0000507
+0.00%
$ -- $ 1,444
May 18, 2026 $ 0.0000573
-2.09%
$ -- $ 527
May 17, 2026 $ 0.0000653
+0.00%
$ 980,055 $ 251
May 16, 2026 $ 0.0000639
+0.00%
$ 957,770 $ 297
May 14, 2026 $ 0.0000661
+2.82%
$ 991,259 $ 1,187
May 13, 2026 $ 0.0000603
-3.95%
$ -- $ 1,194
May 12, 2026 $ 0.000057
-0.21%
$ 855,171 $ 33
May 10, 2026 $ 0.0000514
+0.87%
$ -- $ 325
May 9, 2026 $ 0.0000572
-2.20%
$ -- $ 916
May 8, 2026 $ 0.000054
+0.00%
$ 809,654 $ 158
May 4, 2026 $ 0.000057
+0.00%
$ 854,575 $ 21
May 1, 2026 $ 0.0000503
+0.00%
$ -- $ 63
Apr 30, 2026 $ 0.0000503
+0.00%
$ 754,729 $ 56
Apr 22, 2026 $ 0.0000577
+0.00%
$ -- $ 942
Apr 21, 2026 $ 0.0000563
+0.86%
$ 844,245 $ 887
Apr 18, 2026 $ 0.0000531
+0.01%
$ -- $ 581
Apr 17, 2026 $ 0.0000526
+0.00%
$ 789,075 $ 804
Apr 14, 2026 $ 0.0000552
+0.00%
$ -- $ 247
Apr 13, 2026 $ 0.0000497
+0.00%
$ -- $ 1,860
Download