Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000591
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.0000587
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0000567
+0.00%
$ -- $ 130
Jun 12, 2026 $ 0.000056
+0.66%
$ -- $ 54
Jun 10, 2026 $ 0.0000543
-15.26%
$ 813,769 $ 1,136
Jun 9, 2026 $ 0.000065
-4.63%
$ 975,518 $ 578
Jun 7, 2026 $ 0.0000584
+0.00%
$ -- $ 422
Jun 3, 2026 $ 0.0000646
+0.00%
$ -- $ 6
May 31, 2026 $ 0.0000692
-0.29%
$ -- $ 196
May 29, 2026 $ 0.0000703
+0.00%
$ 1.05 million $ 698
May 28, 2026 $ 0.0000654
+3.01%
$ 981,509 $ 218
May 26, 2026 $ 0.0000683
+0.00%
$ -- $ 1,810
May 25, 2026 $ 0.0000681
+9.21%
$ 1.02 million $ 1,786
May 24, 2026 $ 0.0000623
+0.00%
$ -- $ 26
May 22, 2026 $ 0.0000579
+0.00%
$ -- $ 93
May 20, 2026 $ 0.000058
+0.00%
$ 870,079 $ 876
May 19, 2026 $ 0.0000507
+0.00%
$ -- $ 1,444
May 18, 2026 $ 0.0000573
-2.09%
$ -- $ 527
May 17, 2026 $ 0.0000653
+0.00%
$ 980,055 $ 251
May 16, 2026 $ 0.0000639
+0.00%
$ 957,770 $ 297
May 14, 2026 $ 0.0000661
+2.82%
$ 991,259 $ 1,187
May 13, 2026 $ 0.0000603
-3.95%
$ -- $ 1,194
May 12, 2026 $ 0.000057
-0.21%
$ 855,171 $ 33
May 10, 2026 $ 0.0000514
+0.87%
$ -- $ 325
May 9, 2026 $ 0.0000572
-2.20%
$ -- $ 916
May 8, 2026 $ 0.000054
+0.00%
$ 809,654 $ 158
May 4, 2026 $ 0.000057
+0.00%
$ 854,575 $ 21
May 1, 2026 $ 0.0000503
+0.00%
$ -- $ 63
Apr 30, 2026 $ 0.0000503
+0.00%
$ 754,729 $ 56
Apr 22, 2026 $ 0.0000577
+0.00%
$ -- $ 942
Apr 21, 2026 $ 0.0000563
+0.86%
$ 844,245 $ 887
Apr 18, 2026 $ 0.0000531
+0.01%
$ -- $ 581
Apr 17, 2026 $ 0.0000526
+0.00%
$ 789,075 $ 804
Apr 14, 2026 $ 0.0000552
+0.00%
$ -- $ 247
Apr 13, 2026 $ 0.0000497
+0.00%
$ -- $ 1,860
Apr 12, 2026 $ 0.0000447
-1.53%
$ 744,908 $ 677
Apr 9, 2026 $ 0.0000467
+0.08%
$ 699,944 $ 212
Apr 8, 2026 $ 0.0000476
+0.00%
$ -- $ 2,441
Apr 7, 2026 $ 0.0000331
+0.00%
$ -- $ 711
Apr 6, 2026 $ 0.0000753
+0.00%
$ -- $ 1,501
Apr 4, 2026 $ 0.0000392
+0.31%
$ -- $ 1,864
Apr 3, 2026 $ 0.0000482
+0.00%
$ -- $ 632
Apr 2, 2026 $ 0.0000489
+1.82%
$ -- $ 668
Mar 27, 2026 $ 0.000049
-7.44%
$ 734,920 $ 698
Mar 26, 2026 $ 0.0000555
+0.76%
$ 832,155 $ 302
Mar 25, 2026 $ 0.000058
-4.43%
$ 869,404 $ 298
Mar 23, 2026 $ 0.0000589
+10.94%
$ 883,862 $ 1,532
Mar 22, 2026 $ 0.0000555
-9.23%
$ -- $ 2,993
Mar 21, 2026 $ 0.0000615
+28.30%
$ 922,881 $ 2,604
Mar 20, 2026 $ 0.0000458
+0.00%
$ -- $ 459
Download