Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000465
+0.00%
$ 697,772 $ 356
Aug 11, 2026 $ 0.0000413
-0.47%
$ -- $ 86
Aug 10, 2026 $ 0.0000414
-0.71%
$ -- $ 190
Aug 9, 2026 $ 0.0000402
-1.44%
$ 602,703 $ 660
Aug 8, 2026 $ 0.0000409
+8.83%
$ 613,565 $ 436
Aug 7, 2026 $ 0.0000366
+0.00%
$ -- $ 8
Aug 6, 2026 $ 0.0000365
-0.36%
$ 547,515 $ 82
Aug 4, 2026 $ 0.0000353
+0.00%
$ -- $ 256
Aug 3, 2026 $ 0.0000354
-0.27%
$ -- $ 996
Aug 2, 2026 $ 0.0000361
-17.92%
$ 541,089 $ 974
Aug 1, 2026 $ 0.0000437
+0.00%
$ -- $ 41
Jul 31, 2026 $ 0.0000436
+0.72%
$ 653,512 $ 1
Jul 30, 2026 $ 0.0000447
+18.71%
$ 670,390 $ 1,372
Jul 29, 2026 $ 0.0000346
-1.27%
$ 519,325 $ 98
Jul 28, 2026 $ 0.0000346
+13.49%
$ 519,423 $ 2,171
Jul 27, 2026 $ 0.0000472
-1.68%
$ -- $ 1
Jul 26, 2026 $ 0.0000461
+0.33%
$ -- $ 6
Jul 24, 2026 $ 0.0000462
+0.92%
$ -- $ 15
Jul 23, 2026 $ 0.0000457
+0.00%
$ 685,997 $ 2
Jul 22, 2026 $ 0.0000469
+0.17%
$ 703,981 $ 15
Jul 21, 2026 $ 0.0000469
-0.30%
$ 703,205 $ 1
Jul 19, 2026 $ 0.0000457
+0.00%
$ -- $ 39
Jul 18, 2026 $ 0.0000457
+0.75%
$ 686,055 $ 28
Jul 17, 2026 $ 0.0000457
-0.12%
$ 684,806 $ 223
Jul 16, 2026 $ 0.0000466
+0.00%
$ 699,398 $ 5
Jul 15, 2026 $ 0.0000456
+2.62%
$ 684,590 $ 363
Jul 14, 2026 $ 0.0000444
-0.45%
$ 665,823 $ 325
Jul 13, 2026 $ 0.000045
+0.00%
$ 674,746 $ 2
Jul 11, 2026 $ 0.0000462
+1.59%
$ 693,020 $ 117
Jul 10, 2026 $ 0.0000454
+3.42%
$ 681,517 $ 81
Jul 9, 2026 $ 0.0000432
-0.61%
$ -- $ 148
Jul 8, 2026 $ 0.0000416
+0.05%
$ -- $ 4
Jul 7, 2026 $ 0.0000422
-1.71%
$ -- $ 47
Jul 6, 2026 $ 0.0000414
+0.00%
$ -- $ 132
Jul 5, 2026 $ 0.0000413
+1.96%
$ -- $ 2,601
Jul 4, 2026 $ 0.000046
+1.01%
$ 689,557 $ 797
Jul 3, 2026 $ 0.0000511
+0.00%
$ -- $ 18
Jun 27, 2026 $ 0.0000475
+1.87%
$ -- $ 444
Jun 26, 2026 $ 0.0000491
+0.00%
$ -- $ 15
Jun 16, 2026 $ 0.0000591
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.0000587
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0000567
+0.00%
$ -- $ 130
Jun 12, 2026 $ 0.000056
+0.66%
$ -- $ 54
Jun 10, 2026 $ 0.0000543
-15.26%
$ 813,769 $ 1,136
Jun 9, 2026 $ 0.000065
-4.63%
$ 975,518 $ 578
Jun 7, 2026 $ 0.0000584
+0.00%
$ -- $ 422
Jun 3, 2026 $ 0.0000646
+0.00%
$ -- $ 6
May 31, 2026 $ 0.0000692
-0.29%
$ -- $ 196
May 29, 2026 $ 0.0000703
+0.00%
$ 1.05 million $ 698
May 28, 2026 $ 0.0000654
+3.01%
$ 981,509 $ 218
Download