Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000566
+0.00%
$848,981 $1,009
Today, at 8 AM $0.0000566
+0.00%
$848,981 $1,009
Today, at 7 AM $0.0000568
+0.00%
$851,339 $1,124
Yesterday, at 7 PM $0.0000569
+0.00%
$854,244 $930
Yesterday, at 1 PM $0.0000536
-9.69%
$804,426 $315
Yesterday, at 8 AM $0.0000596
+0.00%
$894,292 $192
Yesterday, at 5 AM $0.0000579
+0.00%
$868,359 $1
Oct 4, 1 PM $0.0000561
+0.00%
$840,884 $3
Oct 4, 12 PM $0.0000561
-0.02%
$841,170 $2
Oct 4, 2 AM $0.0000559
+0.00%
$839,109 $1
Oct 3, 8 AM $0.0000556
+0.00%
$834,680 $413
Oct 2, 2 PM $0.0000569
+0.00%
$853,537 $480
Oct 2, 7 AM $0.000055
+0.00%
$825,681 $477
Oct 1, 10 PM $0.0000545
+3.29%
$818,170 $319
Oct 1, 8 AM $0.0000509
+0.00%
$763,927 $94
Oct 1, 4 AM $0.0000513
+0.00%
$769,311 $58
Oct 1, 1 AM $0.000052
+0.00%
$780,260 $57
Sep 30, 8 AM $0.0000516
+0.00%
$774,189 $7
Sep 29, 5 PM $0.0000523
+0.00%
$783,909 $6,457
Sep 28, 11 PM $0.0000526
+0.00%
$788,899 $6,538
Sep 28, 10 PM $0.0000526
+41.54%
$788,805 $3,371
Sep 28, 9 PM $0.0000467
-4.72%
$700,410 $517
Sep 28, 6 AM $0.0000525
+0.00%
$787,559 $0
Sep 25, 7 PM $0.000054
+0.00%
$809,312 $2
Sep 25, 12 AM $0.0000544
+0.00%
$816,619 $6
Sep 24, 4 AM $0.0000542
+0.00%
$813,575 $16
Sep 23, 1 PM $0.0000551
+0.00%
$826,774 $600
Sep 23, 6 AM $0.000056
+0.00%
$840,417 $608
Sep 22, 11 PM $0.0000562
+0.00%
$842,295 $616
Sep 22, 7 PM $0.0000559
+0.00%
$838,757 $612
Sep 22, 6 PM $0.0000559
+0.00%
$838,759 $7
Sep 21, 11 PM $0.0000623
+0.00%
$934,437 $98
Sep 21, 5 PM $0.0000614
+0.00%
$921,720 $91
Sep 21, 1 PM $0.0000612
+0.00%
$917,645 $89
Sep 19, 8 AM $0.00006
+0.00%
$899,299 $579
Sep 18, 11 PM $0.0000583
+0.00%
$874,922 $643
Sep 18, 8 PM $0.0000586
+0.00%
$879,639 $641
Sep 18, 4 PM $0.0000578
+0.07%
$867,680 $1,348
Sep 18, 1 PM $0.0000577
+0.00%
$865,440 $959
Sep 18, 12 PM $0.0000534
+0.00%
$801,239 $935
Sep 18, 8 AM $0.0000533
+0.00%
$799,858 $763
Sep 18, 7 AM $0.0000515
+0.00%
$773,112 $702
Sep 18, 6 AM $0.0000509
+0.00%
$763,062 $694
Sep 17, 8 PM $0.0000501
-6.78%
$751,920 $1,531
Sep 17, 6 AM $0.0000566
+0.00%
$848,672 $1,105
Sep 17, 5 AM $0.0000551
+0.00%
$826,884 $1,085
Sep 16, 10 PM $0.0000538
+0.00%
$807,492 $795
Sep 16, 9 PM $0.0000536
+0.00%
$804,055 $752
Sep 16, 4 PM $0.0000539
+1.24%
$808,465 $1,653
Sep 15, 10 PM $0.0000513
+0.00%
$-- $1,777
Download