Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000465
+0.00%
$ 697,772 $ 356
Today, at 9 PM $ 0.0000465
+0.00%
$ 697,772 $ 356
Today, at 7 PM $ 0.0000417
+0.00%
$ 626,168 $ 3
Aug 11, 12 PM $ 0.0000413
+0.00%
$ 619,137 $ 86
Aug 11, 2 AM $ 0.0000415
+0.00%
$ 622,055 $ 178
Aug 10, 2 PM $ 0.0000414
+0.00%
$ 621,221 $ 190
Aug 10, 7 AM $ 0.0000417
+0.00%
$ 625,649 $ 349
Aug 9, 6 PM $ 0.0000402
+0.00%
$ 602,703 $ 660
Aug 9, 5 PM $ 0.0000406
+0.00%
$ 608,526 $ 660
Aug 9, 1 PM $ 0.0000405
+0.00%
$ 606,759 $ 658
Aug 9, 8 AM $ 0.0000405
+1.15%
$ 607,420 $ 436
Aug 9, 6 AM $ 0.0000408
+0.00%
$ 611,504 $ 588
Aug 8, 9 PM $ 0.0000409
+3.68%
$ 613,565 $ 436
Aug 8, 6 AM $ 0.0000376
+0.00%
$ 563,792 $ 0
Aug 7, 2 AM $ 0.0000366
+0.00%
$ 549,541 $ 8
Aug 6, 11 PM $ 0.0000365
+0.00%
$ 547,515 $ 82
Aug 6, 9 PM $ 0.0000366
+0.00%
$ 549,517 $ 78
Aug 4, 5 PM $ 0.0000353
+0.00%
$ 529,125 $ 256
Aug 3, 3 AM $ 0.0000354
-0.27%
$ 530,497 $ 996
Aug 2, 11 PM $ 0.0000361
+0.00%
$ 541,089 $ 974
Aug 2, 10 PM $ 0.0000361
-1.22%
$ 540,900 $ 945
Aug 2, 9 PM $ 0.0000366
+0.00%
$ 549,016 $ 852
Aug 2, 8 PM $ 0.0000359
+0.00%
$ 539,214 $ 340
Aug 2, 4 AM $ 0.0000439
+0.00%
$ 659,204 $ 1
Aug 1, 5 AM $ 0.0000437
+0.00%
$ 656,181 $ 41
Jul 31, 11 PM $ 0.0000436
+0.00%
$ 653,512 $ 1
Jul 31, 8 PM $ 0.0000433
+0.00%
$ 648,861 $ 799
Jul 30, 10 PM $ 0.0000447
+0.00%
$ 670,390 $ 1,372
Jul 30, 9 PM $ 0.0000445
+2.69%
$ 667,892 $ 980
Jul 30, 1 PM $ 0.0000392
+0.00%
$ 588,664 $ 516
Jul 30, 11 AM $ 0.0000396
+5.06%
$ 593,305 $ 308
Jul 29, 7 PM $ 0.0000346
+0.00%
$ 519,325 $ 98
Jul 29, 5 PM $ 0.0000346
+0.00%
$ 519,582 $ 206
Jul 29, 10 AM $ 0.0000351
+0.00%
$ 526,001 $ 495
Jul 28, 9 PM $ 0.0000346
-0.93%
$ 519,423 $ 2,171
Jul 28, 6 PM $ 0.0000347
+0.00%
$ 521,037 $ 2,043
Jul 28, 12 PM $ 0.0000304
+0.00%
$ 455,571 $ 1,678
Jul 28, 5 AM $ 0.0000305
+0.00%
$ 457,697 $ 1,686
Jul 27, 3 PM $ 0.0000472
+0.00%
$ 707,447 $ 1
Jul 27, 6 AM $ 0.000048
+0.00%
$ 719,570 $ 2
Jul 26, 12 PM $ 0.0000461
+0.00%
$ 691,569 $ 6
Jul 26, 10 AM $ 0.000046
+0.00%
$ 689,521 $ 6
Jul 26, 9 AM $ 0.000046
+0.00%
$ 689,278 $ 4
Jul 24, 8 AM $ 0.0000462
+0.00%
$ 693,172 $ 15
Jul 24, 4 AM $ 0.0000458
+0.00%
$ 686,836 $ 0
Jul 23, 6 PM $ 0.0000457
+0.00%
$ 685,997 $ 2
Jul 22, 11 PM $ 0.0000469
+0.00%
$ 703,981 $ 15
Jul 22, 10 PM $ 0.0000471
+0.00%
$ 705,932 $ 27
Jul 22, 3 PM $ 0.0000473
+0.00%
$ 708,902 $ 26
Jul 22, 2 PM $ 0.0000474
+0.00%
$ 710,556 $ 16
Download