Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000049
+69.40%
$ -- $ 19,603
Feb 2026 $ 0.0000283
-45.15%
$ 424,813 $ 11,327
Jan 2026 $ 0.0000889
-44.38%
$ 772,106 $ 52,683
Dec 2025 $ 0.00023
-16.10%
$ -- $ 221,639
Nov 2025 $ 0.000286
-38.73%
$ 4.53 million $ 184,581
Oct 2025 $ 0.000491
+37.49%
$ 7.03 million $ 328,193
Sep 2025 $ 0.00037
-40.35%
$ 5.41 million $ 331,730
Aug 2025 $ 0.000613
-46.87%
$ 9.49 million $ 340,381
Jul 2025 $ 0.00121
-16.18%
$ 17.32 million $ 321,419
Jun 2025 $ 0.0017
-26.38%
$ 21.63 million $ 326,523
May 2025 $ 0.00238
+9.59%
$ 34.67 million $ 978,601
Apr 2025 $ 0.00228
+78.82%
$ 34.15 million $ 1.52 million
Download