Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000561
+6.77%
$-- $5,983
Sep 21 $0.000054
-11.81%
$-- $707
Sep 14 $0.00006
+8.41%
$-- $5,080
Sep 7 $0.000055
+3.49%
$830,595 $490
Aug 31 $0.000055
+1.49%
$824,358 $883
Aug 24 $0.0000543
-14.13%
$-- $1,814
Aug 17 $0.0000628
+44.67%
$-- $1,842
Aug 10 $0.0000459
+9.93%
$-- $647
Aug 3 $0.0000402
+13.30%
$602,703 $1,229
Jul 27 $0.0000361
-24.80%
$541,089 $2,320
Jul 20 $0.0000461
-1.95%
$-- $47
Jul 13 $0.0000457
+1.51%
$-- $470
Jul 6 $0.0000462
+11.52%
$-- $401
Jun 29 $0.0000413
-19.23%
$-- $292
Jun 22 $0.0000475
-3.25%
$-- $164
Jun 15 $0.0000591
+0.64%
$-- $140
Jun 8 $0.0000567
-16.90%
$-- $481
Jun 1 $0.0000646
+0.00%
$-- $4
May 25 $0.0000703
+12.85%
$-- $1,017
May 18 $0.0000579
-1.13%
$-- $1,061
May 11 $0.0000639
+11.76%
$980,055 $1,518
May 4 $0.0000572
+0.36%
$-- $319
Apr 27 $0.0000503
-0.07%
$-- $0
Apr 20 $0.0000577
+3.47%
$-- $1,829
Apr 13 $0.0000531
+6.85%
$-- $3,493
Apr 6 $0.0000467
-38.00%
$-- $4,865
Mar 30 $0.0000392
-18.32%
$-- $3,164
Mar 23 $0.000049
-7.75%
$-- $2,830
Mar 16 $0.0000555
+7.32%
$-- $11,887
Mar 9 $0.000047
+61.93%
$-- $4,233
Mar 2 $0.0000284
-1.88%
$432,800 $52
Feb 23 $0.0000283
+24.84%
$-- $3,228
Feb 16 $0.0000203
-14.69%
$347,914 $1,244
Feb 9 $0.000025
-16.10%
$343,632 $2,359
Feb 2 $0.0000316
-28.20%
$-- $2,545
Jan 26 $0.0000515
-43.96%
$-- $5,651
Jan 19 $0.0000892
-33.69%
$1.32 million $4,257
Jan 12 $0.00014
+13.04%
$2.12 million $2,505
Jan 5 $0.000171
-12.87%
$1.86 million $9,091
Dec 29 $0.00019
-27.91%
$-- $38,726
Dec 22 $0.000257
-11.24%
$3.85 million $14,686
Dec 15 $0.000295
+12.97%
$4.26 million $87,693
Dec 8 $0.000262
+15.65%
$-- $61,276
Dec 1 $0.000231
-15.48%
$-- $15,496
Nov 24 $0.000286
-1.13%
$4.53 million $23,701
Nov 17 $0.000287
-13.07%
$4.36 million $21,601
Nov 10 $0.000374
-4.23%
$5.1 million $16,445
Nov 3 $0.000367
-16.98%
$5.69 million $26,343
Oct 27 $0.000457
+1.16%
$-- $178,210
Oct 20 $0.000433
-2.19%
$6.78 million $60,998
Download