Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Index Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00232
+0.65%
$34.82 million $27,007
Apr 21, 2025 $0.00231
+0.33%
$34.62 million $16,856
Apr 20, 2025 $0.00229
-6.44%
$34.42 million $11,308
Apr 19, 2025 $0.00246
+0.61%
$36.86 million $20,588
Apr 18, 2025 $0.00232
-0.47%
$34.74 million $28,704
Apr 17, 2025 $0.00232
-2.01%
$34.87 million $27,783
Apr 16, 2025 $0.00237
+2.16%
$35.58 million $45,911
Apr 15, 2025 $0.00234
+12.66%
$35.11 million $32,432
Apr 14, 2025 $0.00207
-5.48%
$31.1 million $38,301
Apr 13, 2025 $0.00217
-9.91%
$32.57 million $41,427
Apr 12, 2025 $0.00245
+9.75%
$36.81 million $58,906
Apr 11, 2025 $0.00222
+6.13%
$33.34 million $48,992
Apr 10, 2025 $0.00208
-9.17%
$31.23 million $56,031
Apr 9, 2025 $0.00233
-9.42%
$34.93 million $100,693
Apr 8, 2025 $0.00275
-15.58%
$41.2 million $73,898
Apr 7, 2025 $0.00326
+13.79%
$48.96 million $63,909
Apr 6, 2025 $0.00269
-6.95%
$40.38 million $420,462
Apr 5, 2025 $0.00288
+102.95%
$43.24 million $232,379
Apr 4, 2025 $0.0014
+10.14%
$21.03 million $33,496
Download